Premium
OMX Copenhagen Personal Goods GI (CX402040GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 10854.59 | 118.24 | 1.10 | 10854.59 | 10854.59 | 10854.59 | 0 |
| 1733868000 | 10736.351 | 46.02 | 0.43 | 10736.351 | 10736.351 | 10736.351 | 0 |
| 1733781600 | 10690.332 | 355.89 | 3.44 | 10690.332 | 10690.332 | 10690.332 | 0 |
| 1733522400 | 10334.443 | 317.76 | 3.17 | 10334.443 | 10334.443 | 10334.443 | 0 |
| 1733436000 | 10016.684 | -85.13 | -0.84 | 10016.684 | 10016.684 | 10016.684 | 0 |
| 1733349600 | 10101.81 | 8.47 | 0.08 | 10101.81 | 10101.81 | 10101.81 | 0 |
| 1733263200 | 10093.337 | 190.66 | 1.93 | 10093.337 | 10093.337 | 10093.337 | 0 |
| 1733176800 | 9902.6818 | 233.41 | 2.41 | 9902.6818 | 9902.6818 | 9902.6818 | 0 |
| 1732917600 | 9669.2682 | 245.34 | 2.60 | 9669.2682 | 9669.2682 | 9669.2682 | 0 |
| 1732744800 | 9423.9254 | -81.67 | -0.86 | 9423.9254 | 9423.9254 | 9423.9254 | 0 |
| 1732658400 | 9505.5961 | -57.42 | -0.60 | 9505.5961 | 9505.5961 | 9505.5961 | 0 |
| 1732572000 | 9563.0179 | 32.39 | 0.34 | 9563.0179 | 9563.0179 | 9563.0179 | 0 |
| 1732312800 | 9530.6262 | 286.93 | 3.10 | 9530.6262 | 9530.6262 | 9530.6262 | 0 |
| 1732226400 | 9243.6968 | 47.72 | 0.52 | 9243.6968 | 9243.6968 | 9243.6968 | 0 |
| 1732140000 | 9195.9803 | 93.54 | 1.03 | 9195.9803 | 9195.9803 | 9195.9803 | 0 |
| 1732053600 | 9102.4404 | -221.03 | -2.37 | 9102.4404 | 9102.4404 | 9102.4404 | 0 |
| 1731967200 | 9323.4743 | 84.74 | 0.92 | 9323.4743 | 9323.4743 | 9323.4743 | 0 |
| 1731708000 | 9238.7387 | -100.9 | -1.08 | 9238.7387 | 9238.7387 | 9238.7387 | 0 |
| 1731621600 | 9339.6402 | 39.24 | 0.42 | 9339.6402 | 9339.6402 | 9339.6402 | 0 |
| 1731535200 | 9300.3973 | -27.82 | -0.30 | 9300.3973 | 9300.3973 | 9300.3973 | 0 |
| 1731448800 | 9328.2216 | 159.16 | 1.74 | 9328.2216 | 9328.2216 | 9328.2216 | 0 |
| 1731362400 | 9169.0571 | 101.68 | 1.12 | 9169.0571 | 9169.0571 | 9169.0571 | 0 |
| 1731103200 | 9067.3743 | 88.97 | 0.99 | 9067.3743 | 9067.3743 | 9067.3743 | 0 |
| 1731016800 | 8978.4019 | 105.14 | 1.18 | 8978.4019 | 8978.4019 | 8978.4019 | 0 |
| 1730930400 | 8873.2634 | -152.52 | -1.69 | 8873.2634 | 8873.2634 | 8873.2634 | 0 |
| 1730844000 | 9025.7877 | -13.1 | -0.14 | 9025.7877 | 9025.7877 | 9025.7877 | 0 |
| 1730757600 | 9038.8886 | 11.54 | 0.13 | 9038.8886 | 9038.8886 | 9038.8886 | 0 |
| 1730494800 | 9027.3501 | 216.08 | 2.45 | 9027.3501 | 9027.3501 | 9027.3501 | 0 |
| 1730408400 | 8811.2742 | -182.18 | -2.03 | 8811.2742 | 8811.2742 | 8811.2742 | 0 |
| 1730322000 | 8993.4559 | -97.06 | -1.07 | 8993.4559 | 8993.4559 | 8993.4559 | 0 |
| 1730235600 | 9090.5113 | 156.76 | 1.75 | 9090.5113 | 9090.5113 | 9090.5113 | 0 |
| 1730149200 | 8933.7503 | 67.79 | 0.76 | 8933.7503 | 8933.7503 | 8933.7503 | 0 |
| 1729890000 | 8865.9617 | -64.72 | -0.72 | 8865.9617 | 8865.9617 | 8865.9617 | 0 |
| 1729803600 | 8930.6854 | 200.3 | 2.29 | 8930.6854 | 8930.6854 | 8930.6854 | 0 |
| 1729717200 | 8730.3847 | -50.45 | -0.57 | 8730.3847 | 8730.3847 | 8730.3847 | 0 |
| 1729630800 | 8780.8354 | -161 | -1.80 | 8780.8354 | 8780.8354 | 8780.8354 | 0 |
| 1729544400 | 8941.8333 | -203.37 | -2.22 | 8941.8333 | 8941.8333 | 8941.8333 | 0 |
| 1729285200 | 9145.1988 | -68.96 | -0.75 | 9145.1988 | 9145.1988 | 9145.1988 | 0 |
| 1729198800 | 9214.1592 | 156.37 | 1.73 | 9214.1592 | 9214.1592 | 9214.1592 | 0 |
| 1729112400 | 9057.7888 | 0 | 0.00 | 9057.7888 | 9057.7888 | 9057.7888 | 0 |
| 1729026000 | 9057.7888 | -12.71 | -0.14 | 9057.7888 | 9057.7888 | 9057.7888 | 0 |
| 1728939600 | 9070.4992 | -109.38 | -1.19 | 9070.4992 | 9070.4992 | 9070.4992 | 0 |
| 1728680400 | 9179.8743 | 53.91 | 0.59 | 9179.8743 | 9179.8743 | 9179.8743 | 0 |
| 1728594000 | 9125.968 | 98.23 | 1.09 | 9125.968 | 9125.968 | 9125.968 | 0 |
| 1728507600 | 9027.7407 | -63.94 | -0.70 | 9027.7407 | 9027.7407 | 9027.7407 | 0 |
| 1728421200 | 9091.6831 | 190.26 | 2.14 | 9091.6831 | 9091.6831 | 9091.6831 | 0 |
| 1728334800 | 8901.4185 | -88.97 | -0.99 | 8901.4185 | 8901.4185 | 8901.4185 | 0 |
| 1728075600 | 8990.3909 | 38.52 | 0.43 | 8990.3909 | 8990.3909 | 8990.3909 | 0 |
| 1727989200 | 8951.8693 | -110.94 | -1.22 | 8951.8693 | 8951.8693 | 8951.8693 | 0 |
| 1727902800 | 9062.8068 | -43.93 | -0.48 | 9062.8068 | 9062.8068 | 9062.8068 | 0 |
| 1727816400 | 9106.7371 | -288.1 | -3.07 | 9106.7371 | 9106.7371 | 9106.7371 | 0 |
| 1727730000 | 9394.8383 | 25.42 | 0.27 | 9394.8383 | 9394.8383 | 9394.8383 | 0 |
| 1727470800 | 9369.4176 | -38.13 | -0.41 | 9369.4176 | 9369.4176 | 9369.4176 | 0 |
| 1727384400 | 9407.5487 | -126.32 | -1.32 | 9407.5487 | 9407.5487 | 9407.5487 | 0 |
| 1727298000 | 9533.8709 | -365.14 | -3.69 | 9533.8709 | 9533.8709 | 9533.8709 | 0 |
| 1727211600 | 9899.0155 | 148.29 | 1.52 | 9899.0155 | 9899.0155 | 9899.0155 | 0 |
| 1727125200 | 9750.7281 | -8.47 | -0.09 | 9750.7281 | 9750.7281 | 9750.7281 | 0 |
| 1726866000 | 9759.2016 | -246.51 | -2.46 | 9759.2016 | 9759.2016 | 9759.2016 | 0 |
| 1726779600 | 10005.716 | 242.28 | 2.48 | 10005.716 | 10005.716 | 10005.716 | 0 |
| 1726693200 | 9763.4383 | -169.47 | -1.71 | 9763.4383 | 9763.4383 | 9763.4383 | 0 |
| 1726606800 | 9932.9097 | -207.99 | -2.05 | 9932.9097 | 9932.9097 | 9932.9097 | 0 |
| 1726520400 | 10140.902 | -108.99 | -1.06 | 10140.902 | 10140.902 | 10140.902 | 0 |
| 1726261200 | 10249.887 | 165.24 | 1.64 | 10249.887 | 10249.887 | 10249.887 | 0 |
| 1726174800 | 10084.652 | 219.53 | 2.23 | 10084.652 | 10084.652 | 10084.652 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
