ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OMX Copenhagen Food Producers PI

OMX Copenhagen Food Producers PI (CX451020PI)

3 567,25
-78,19
(-2,14%)
Fermé 20 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371512003567.2518-78.19-2.143567.25183567.25183567.25180
17370648003645.4372-20.75-0.573645.43723645.43723645.43720
17369784003666.1833-4.8-0.133666.18333666.18333666.18330
17368920003670.982147.781.323670.98213670.98213670.98210
17368056003623.2047-42.98-1.173623.20473623.20473623.20470
17365464003666.183322.230.613666.18333666.18333666.18330
17363736003643.9507-67.44-1.823643.95073643.95073643.95070
17362872003711.3915-11.49-0.313711.39153711.39153711.39150
17362008003722.8794-10.74-0.293722.87943722.87943722.87940
17359416003733.6241-5.95-0.163733.62413733.62413733.62410
17358552003739.5699209.355.933739.56993739.56993739.56990
17356824003530.21900.003530.2193530.2193530.2190
17355960003530.21977.442.243530.2193530.2193530.2190
17353368003452.7768-10.41-0.303452.77683452.77683452.77680
17352504003463.182100.003463.18213463.18213463.18210
17350776003463.182100.003463.18213463.18213463.18210
17349912003463.1821-21.09-0.613463.18213463.18213463.18210
17347320003484.267513.310.383484.26753484.26753484.26750
17346456003470.9538-74.47-2.103470.95383470.95383470.95380
17345592003545.423121.490.613545.42313545.42313545.42310
17344728003523.9338-53.72-1.503523.93383523.93383523.93380
17343864003577.65773.732.103577.6573577.6573577.6570
17341272003503.93166.71.943503.9313503.9313503.9310
17340408003437.2334-30.75-0.893437.23343437.23343437.23340
17339544003467.9809-95.22-2.673467.98093467.98093467.98090
17338680003563.196232.980.933563.19623563.19623563.19620
17337816003530.219-30.75-0.863530.2193530.2193530.2190
17335224003560.9665-10.74-0.303560.96653560.96653560.96650
17334360003571.7112-12.23-0.343571.71123571.71123571.71120
17333496003583.9423-42.98-1.183583.94233583.94233583.94230
17332632003626.9208-21.49-0.593626.92083626.92083626.92080
17331768003648.410138.921.083648.41013648.41013648.41010
17329176003609.4871-52.64-1.443609.48713609.48713609.48710
17327448003662.1277-15.95-0.433662.12773662.12773662.12770
17326584003678.07567.11.863678.0753678.0753678.0750
17325720003610.9736-46.69-1.283610.97363610.97363610.97360
17323128003657.668373.732.063657.66833657.66833657.66830
17322264003583.9423-52.24-1.443583.94233583.94233583.94230
17321400003636.179214.896.283636.1793636.1793636.1790
17320536003421.2861-2.23-0.073421.28613421.28613421.28610
17319672003423.51581.830.053423.51583423.51583423.51580
17317080003421.6911.490.343421.693421.693421.690
17316216003410.202110.740.323410.20213410.20213410.20210
17315352003399.4574-21.49-0.633399.45743399.45743399.45740
17314488003420.9467-10.74-0.313420.94673420.94673420.94670
17313624003431.691428.520.843431.69143431.69143431.69140
17311032003403.1736-1.49-0.043403.17363403.17363403.17360
17310168003404.660117.430.513404.66013404.66013404.66010
17309304003387.226321.490.643387.22633387.22633387.22630
17308440003365.73755.951.693365.7373365.7373365.7370
17307576003309.784155.211.703309.78413309.78413309.78410
17304948003254.574416.290.503254.57443254.57443254.57440
17304084003238.2878-28.52-0.873238.28783238.28783238.28780
17303220003266.80551.830.063266.80553266.80553266.80550
17302356003264.9797-10.74-0.333264.97973264.97973264.97970
17301492003275.7243-29.26-0.893275.72433275.72433275.72430
17298900003304.985348.181.483304.98533304.98533304.98530
17298036003256.8041-44.47-1.353256.80413256.80413256.80410
17297172003301.269214.460.443301.26923301.26923301.26920
17296308003286.8084-14.46-0.443286.80843286.80843286.80840
17295444003301.269217.030.523301.26923301.26923301.26920