Premium
Dorsey Wright Developed Market Momentum and Low Volatility TR (DWAMLVDMT)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1952.7748 | 18.38 | 0.95 | 1933.1381 | 1953.9579 | 1932.3343 | 0 |
| 1737756000 | 1934.391 | 7.75 | 0.40 | 1931.9145 | 1935.1051 | 1925.3596 | 0 |
| 1737669600 | 1926.6458 | 4.28 | 0.22 | 1922.0216 | 1930.2845 | 1918.0968 | 0 |
| 1737583200 | 1922.3639 | -1.5 | -0.08 | 1926.2281 | 1931.0174 | 1920.5334 | 0 |
| 1737496800 | 1923.8603 | 15.95 | 0.84 | 1909.312 | 1926.1849 | 1905.0069 | 0 |
| 1737151200 | 1907.9132 | 8.92 | 0.47 | 1899.2582 | 1909.6645 | 1898.8206 | 0 |
| 1737064800 | 1898.991 | 13.12 | 0.70 | 1883.2838 | 1899.735 | 1880.9777 | 0 |
| 1736978400 | 1885.8757 | 20.2 | 1.08 | 1870.2466 | 1889.697 | 1868.7972 | 0 |
| 1736892000 | 1865.6801 | 13.07 | 0.71 | 1859.237 | 1866.255 | 1856.2321 | 0 |
| 1736805600 | 1852.6064 | -3.93 | -0.21 | 1851.5057 | 1854.5467 | 1842.9825 | 0 |
| 1736546400 | 1856.5359 | -26.96 | -1.43 | 1882.397 | 1883.4403 | 1854.2587 | 0 |
| 1736373600 | 1883.4924 | 6.23 | 0.33 | 1875.4985 | 1884.334 | 1868.5047 | 0 |
| 1736287200 | 1877.2669 | 1.1 | 0.06 | 1874.1078 | 1886.179 | 1872.8498 | 0 |
| 1736200800 | 1876.1655 | -3.41 | -0.18 | 1883.0645 | 1889.7646 | 1875.1776 | 0 |
| 1735941600 | 1879.5757 | 8.75 | 0.47 | 1873.6229 | 1882.6734 | 1871.1882 | 0 |
| 1735855200 | 1870.8208 | -4.41 | -0.23 | 1876.4542 | 1881.8747 | 1864.9889 | 0 |
| 1735682400 | 1875.2267 | 1.82 | 0.10 | 1874.8804 | 1880.1141 | 1870.239 | 0 |
| 1735596000 | 1873.4025 | -15.32 | -0.81 | 1887.6229 | 1890.244 | 1864.5459 | 0 |
| 1735336800 | 1888.7265 | -4.42 | -0.23 | 1892.5767 | 1896.38 | 1882.1091 | 0 |
| 1735250400 | 1893.1448 | -0.5 | -0.03 | 1894.8427 | 1895.1138 | 1888.3328 | 0 |
| 1735077600 | 1893.6465 | 10.75 | 0.57 | 1884.1317 | 1894.388 | 1883.6786 | 0 |
| 1734991200 | 1882.896 | 2.3 | 0.12 | 1879.5649 | 1884.9428 | 1867.6222 | 0 |
| 1734732000 | 1880.592 | 12.36 | 0.66 | 1865.432 | 1891.5792 | 1860.073 | 0 |
| 1734645600 | 1868.237 | -9.84 | -0.52 | 1870.6921 | 1881.4684 | 1866.8764 | 0 |
| 1734559200 | 1878.0808 | -27.83 | -1.46 | 1905.4287 | 1907.8872 | 1871.9321 | 0 |
| 1734472800 | 1905.9135 | -8.56 | -0.45 | 1912.1907 | 1913.2911 | 1903.2769 | 0 |
| 1734386400 | 1914.4775 | -4.57 | -0.24 | 1920.0194 | 1923.5488 | 1912.7736 | 0 |
| 1734127200 | 1919.0494 | -3.21 | -0.17 | 1922.061 | 1926.3687 | 1917.6764 | 0 |
| 1734040800 | 1922.2639 | -8.15 | -0.42 | 1929.822 | 1930.2842 | 1920.8176 | 0 |
| 1733954400 | 1930.4162 | 2.57 | 0.13 | 1928.8417 | 1937.3549 | 1928.6875 | 0 |
| 1733868000 | 1927.8493 | -6.72 | -0.35 | 1930.6728 | 1933.5421 | 1923.5888 | 0 |
| 1733781600 | 1934.5714 | -25.72 | -1.31 | 1959.4218 | 1959.6234 | 1930.734 | 0 |
| 1733522400 | 1960.2931 | -9.56 | -0.49 | 1970.121 | 1971.8248 | 1957.7639 | 0 |
| 1733436000 | 1969.8573 | 5.71 | 0.29 | 1965.8919 | 1973.4725 | 1963.5532 | 0 |
| 1733349600 | 1964.1459 | -1.12 | -0.06 | 1964.1488 | 1965.786 | 1959.9143 | 0 |
| 1733263200 | 1965.2645 | -4.95 | -0.25 | 1970.8412 | 1975.1886 | 1964.3485 | 0 |
| 1733176800 | 1970.2172 | -13.41 | -0.68 | 1981.3289 | 1985.5489 | 1965.1578 | 0 |
| 1732917600 | 1983.6255 | 5.59 | 0.28 | 1978.4405 | 1987.4575 | 1977.7731 | 0 |
| 1732744800 | 1978.0348 | 8.19 | 0.42 | 1971.0064 | 1982.3587 | 1969.0687 | 0 |
| 1732658400 | 1969.8442 | 12.19 | 0.62 | 1956.2348 | 1971.2332 | 1956.1992 | 0 |
| 1732572000 | 1957.6509 | -1.74 | -0.09 | 1960.537 | 1968.1275 | 1953.6313 | 0 |
| 1732312800 | 1959.3878 | 8.82 | 0.45 | 1950.5488 | 1961.4215 | 1946.2287 | 0 |
| 1732226400 | 1950.5649 | 21.43 | 1.11 | 1932.2459 | 1951.3213 | 1930.1683 | 0 |
| 1732140000 | 1929.1389 | 2.29 | 0.12 | 1927.1224 | 1932.3357 | 1917.8086 | 0 |
| 1732053600 | 1926.8497 | -4.45 | -0.23 | 1932.8131 | 1933.3822 | 1918.37 | 0 |
| 1731967200 | 1931.2957 | 10.44 | 0.54 | 1920.8234 | 1934.7198 | 1920.4548 | 0 |
| 1731708000 | 1920.8584 | -5.94 | -0.31 | 1925.3596 | 1928.1771 | 1917.8103 | 0 |
| 1731621600 | 1926.7973 | -14.69 | -0.76 | 1940.3351 | 1943.4709 | 1923.3121 | 0 |
| 1731535200 | 1941.4893 | -5.25 | -0.27 | 1946.2834 | 1947.6265 | 1938.9228 | 0 |
| 1731448800 | 1946.7362 | -9.71 | -0.50 | 1952.0322 | 1953.0901 | 1942.183 | 0 |
| 1731362400 | 1956.4435 | -1.43 | -0.07 | 1958.3888 | 1966.4857 | 1956.1658 | 0 |
| 1731103200 | 1957.8695 | 14.6 | 0.75 | 1942.4868 | 1961.3114 | 1940.1112 | 0 |
| 1731016800 | 1943.2648 | 3.88 | 0.20 | 1942.7324 | 1946.9013 | 1938.6451 | 0 |
| 1730930400 | 1939.3799 | 17.74 | 0.92 | 1921.6621 | 1941.2792 | 1916.2324 | 0 |
| 1730844000 | 1921.638 | 19.92 | 1.05 | 1901.8844 | 1922.7909 | 1901.8497 | 0 |
| 1730757600 | 1901.7183 | 3.95 | 0.21 | 1899.9885 | 1906.454 | 1894.797 | 0 |
| 1730494800 | 1897.7654 | 3.64 | 0.19 | 1895.3182 | 1908.572 | 1894.2452 | 0 |
| 1730408400 | 1894.1251 | -19.11 | -1.00 | 1912.5901 | 1913.1744 | 1894.0417 | 0 |
| 1730322000 | 1913.2336 | -0.26 | -0.01 | 1914.1484 | 1918.8214 | 1908.4993 | 0 |
| 1730235600 | 1913.4942 | -1.12 | -0.06 | 1914.4515 | 1918.8497 | 1910.3996 | 0 |
| 1730149200 | 1914.6093 | 9.22 | 0.48 | 1903.8477 | 1916.6736 | 1874.6635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
