Premium
Dorsey Wright Technical Leaders Malaysia MYR Index TR (DWATLMYMYRTR)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1369.7005 | 0 | 0.00 | 1369.7005 | 1369.7005 | 1369.7005 | 0 |
| 1742245200 | 1369.7005 | 19.02 | 1.41 | 1371.94 | 1372.9514 | 1367.3294 | 0 |
| 1741986000 | 1350.6813 | 13.21 | 0.99 | 1346.5759 | 1353.157 | 1345.4306 | 0 |
| 1741899600 | 1337.4684 | 24.51 | 1.87 | 1339.0458 | 1340.4875 | 1335.7884 | 0 |
| 1741813200 | 1312.9579 | -21.53 | -1.61 | 1308.9522 | 1312.9579 | 1306.6432 | 0 |
| 1741726800 | 1334.4885 | -26.5 | -1.95 | 1328.5995 | 1334.7112 | 1327.832 | 0 |
| 1741640400 | 1360.9861 | -9.92 | -0.72 | 1366.3445 | 1366.5681 | 1360.9861 | 0 |
| 1741384800 | 1370.9034 | -9.32 | -0.68 | 1369.1389 | 1373.5411 | 1367.211 | 0 |
| 1741298400 | 1380.225 | -1.89 | -0.14 | 1378.4739 | 1380.225 | 1374.9353 | 0 |
| 1741212000 | 1382.1176 | 23.95 | 1.76 | 1377.7624 | 1384.9084 | 1377.2395 | 0 |
| 1741125600 | 1358.166 | -28.16 | -2.03 | 1358.7647 | 1360.6498 | 1355.5546 | 0 |
| 1741039200 | 1386.3277 | -0.77 | -0.06 | 1387.2919 | 1388.7245 | 1384.7549 | 0 |
| 1740780000 | 1387.0974 | -18.14 | -1.29 | 1390.353 | 1391.9933 | 1385.3445 | 0 |
| 1740693600 | 1405.2402 | 7.84 | 0.56 | 1403.6331 | 1407.6175 | 1402.4775 | 0 |
| 1740607200 | 1397.4002 | 18.65 | 1.35 | 1395.4674 | 1397.7851 | 1393.5782 | 0 |
| 1740520800 | 1378.7523 | -29.23 | -2.08 | 1379.8509 | 1382.2141 | 1377.9078 | 0 |
| 1740434400 | 1407.9862 | -18.75 | -1.31 | 1406.2748 | 1409.9692 | 1404.9752 | 0 |
| 1740175200 | 1426.7399 | 17.09 | 1.21 | 1420.3359 | 1426.7399 | 1418.9199 | 0 |
| 1740088800 | 1409.6461 | -2.97 | -0.21 | 1405.3696 | 1410.0752 | 1405.2538 | 0 |
| 1740002400 | 1412.6137 | -1.18 | -0.08 | 1412.3205 | 1413.8522 | 1409.7611 | 0 |
| 1739916000 | 1413.7902 | -9.51 | -0.67 | 1407.9777 | 1413.7902 | 1406.5679 | 0 |
| 1739570400 | 1423.3047 | 4.55 | 0.32 | 1420.7211 | 1423.3047 | 1418.7655 | 0 |
| 1739484000 | 1418.7563 | -1.72 | -0.12 | 1418.0313 | 1419.782 | 1415.653 | 0 |
| 1739397600 | 1420.4735 | 7.38 | 0.52 | 1419.2045 | 1420.7367 | 1416.4522 | 0 |
| 1739311200 | 1413.0908 | 0 | 0.00 | 1413.0908 | 1413.0908 | 1413.0908 | 0 |
| 1739224800 | 1413.0908 | -4.87 | -0.34 | 1415.6881 | 1416.6932 | 1413.0908 | 0 |
| 1738965600 | 1417.9585 | 7.45 | 0.53 | 1418.239 | 1419.9317 | 1416.6389 | 0 |
| 1738879200 | 1410.5076 | 9.77 | 0.70 | 1407.7476 | 1410.5076 | 1406.6541 | 0 |
| 1738792800 | 1400.7408 | 19.3 | 1.40 | 1399.9606 | 1404.2752 | 1398.6057 | 0 |
| 1738706400 | 1381.4458 | 8.36 | 0.61 | 1379.3518 | 1381.9949 | 1378.5299 | 0 |
| 1738620000 | 1373.0851 | -3.87 | -0.28 | 1373.0735 | 1376.0696 | 1370.486 | 0 |
| 1738360800 | 1376.9567 | 9.02 | 0.66 | 1380.3189 | 1381.3476 | 1376.9567 | 0 |
| 1738274400 | 1367.9353 | 0 | 0.00 | 1367.9353 | 1367.9353 | 1367.9353 | 0 |
| 1738188000 | 1367.9353 | 0 | 0.00 | 1367.9353 | 1367.9353 | 1367.9353 | 0 |
| 1738101600 | 1367.9353 | -9.52 | -0.69 | 1365.7117 | 1370.9648 | 1364.5917 | 0 |
| 1738015200 | 1377.4559 | -32.96 | -2.34 | 1379.4627 | 1381.7416 | 1377.4559 | 0 |
| 1737756000 | 1410.4123 | -23.09 | -1.61 | 1408.4028 | 1411.5215 | 1407.8911 | 0 |
| 1737669600 | 1433.507 | -4.91 | -0.34 | 1429.7581 | 1434.7862 | 1428.7943 | 0 |
| 1737583200 | 1438.4217 | -2.08 | -0.14 | 1439.1799 | 1440.3044 | 1437.0426 | 0 |
| 1737496800 | 1440.4993 | 28.39 | 2.01 | 1439.5028 | 1443.319 | 1438.1049 | 0 |
| 1737151200 | 1412.1049 | 10.11 | 0.72 | 1406.8577 | 1415.628 | 1406.7063 | 0 |
| 1737064800 | 1401.9906 | -8.2 | -0.58 | 1400.3176 | 1405.6648 | 1399.6563 | 0 |
| 1736978400 | 1410.1933 | -32.86 | -2.28 | 1414.6303 | 1415.2195 | 1405.4161 | 0 |
| 1736892000 | 1443.0518 | -13.76 | -0.94 | 1447.803 | 1447.9452 | 1441.5463 | 0 |
| 1736805600 | 1456.8157 | -24.33 | -1.64 | 1455.8858 | 1458.3355 | 1455.04 | 0 |
| 1736546400 | 1481.1446 | -18.14 | -1.21 | 1479.4266 | 1481.8785 | 1477.3447 | 0 |
| 1736373600 | 1499.2856 | -5.21 | -0.35 | 1495.0763 | 1499.8042 | 1495.0333 | 0 |
| 1736287200 | 1504.4961 | 4.98 | 0.33 | 1502.513 | 1505.5198 | 1501.436 | 0 |
| 1736200800 | 1499.5138 | -1.31 | -0.09 | 1498.0661 | 1501.5777 | 1496.3303 | 0 |
| 1735941600 | 1500.8199 | 15.41 | 1.04 | 1499.8369 | 1502.601 | 1498.6106 | 0 |
| 1735855200 | 1485.4109 | -7.92 | -0.53 | 1485.5331 | 1485.9952 | 1482.101 | 0 |
| 1735682400 | 1493.3304 | -2.81 | -0.19 | 1494.8467 | 1497.8142 | 1493.3304 | 0 |
| 1735596000 | 1496.1441 | 8.66 | 0.58 | 1494.8359 | 1497.9564 | 1492.7093 | 0 |
| 1735336800 | 1487.4884 | 16.45 | 1.12 | 1486.5005 | 1491.0932 | 1486.34 | 0 |
| 1735250400 | 1471.0346 | 5.18 | 0.35 | 1472.6119 | 1473.475 | 1469.9999 | 0 |
| 1735077600 | 1465.8542 | 2.88 | 0.20 | 1462.9623 | 1466.0546 | 1461.9555 | 0 |
| 1734991200 | 1462.9742 | -4.41 | -0.30 | 1461.1931 | 1463.2185 | 1459.3795 | 0 |
| 1734732000 | 1467.3797 | -4.14 | -0.28 | 1468.7498 | 1471.4293 | 1464.7447 | 0 |
| 1734645600 | 1471.5225 | -2.51 | -0.17 | 1467.8204 | 1472.2338 | 1465.4706 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
