Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 25.117149 | 0 | 0.01 | 25.218167 | 25.283362 | 25.109779 | 0 |
| 1737064800 | 25.114263 | 0.32 | 1.31 | 24.792232 | 25.151852 | 24.761688 | 0 |
| 1736978400 | 24.789419 | 0.13 | 0.53 | 24.793734 | 25.227389 | 24.775414 | 0 |
| 1736892000 | 24.659741 | 0.19 | 0.76 | 24.456728 | 24.672164 | 24.456728 | 0 |
| 1736805600 | 24.473464 | 0.21 | 0.86 | 24.18198 | 24.474207 | 24.148087 | 0 |
| 1736546400 | 24.264804 | -0.49 | -2.00 | 24.754362 | 24.7547 | 24.247315 | 0 |
| 1736373600 | 24.758836 | -0.06 | -0.25 | 24.695167 | 24.773228 | 24.515499 | 0 |
| 1736287200 | 24.819938 | -0.2 | -0.79 | 25.019524 | 25.198501 | 24.76173 | 0 |
| 1736200800 | 25.017902 | -0.22 | -0.89 | 25.49284 | 25.494513 | 24.993451 | 0 |
| 1735941600 | 25.242806 | 0.27 | 1.09 | 25.054549 | 25.268488 | 25.003452 | 0 |
| 1735855200 | 24.970511 | -0.16 | -0.64 | 25.247896 | 25.26912 | 24.881731 | 0 |
| 1735682400 | 25.131202 | 0.13 | 0.53 | 25.016078 | 25.181533 | 24.945424 | 0 |
| 1735596000 | 24.998643 | -0.1 | -0.39 | 24.96699 | 25.049817 | 24.788954 | 0 |
| 1735336800 | 25.09767 | -0.19 | -0.73 | 25.169814 | 25.311909 | 25.030475 | 0 |
| 1735250400 | 25.28272 | 0.04 | 0.16 | 25.172884 | 25.322646 | 25.12981 | 0 |
| 1735077600 | 25.242081 | 0.19 | 0.76 | 25.112462 | 25.244693 | 25.027003 | 0 |
| 1734991200 | 25.05276 | 0.14 | 0.55 | 24.944331 | 25.073364 | 24.81619 | 0 |
| 1734732000 | 24.916004 | 0.24 | 0.99 | 24.522907 | 25.174905 | 24.522907 | 0 |
| 1734645600 | 24.671667 | -0.16 | -0.63 | 24.922663 | 25.024978 | 24.494375 | 0 |
| 1734559200 | 24.826846 | -0.92 | -3.58 | 25.796876 | 25.823195 | 24.825516 | 0 |
| 1734472800 | 25.748637 | -0.9 | -3.39 | 25.760964 | 25.925638 | 25.690632 | 0 |
| 1734386400 | 26.65079 | -0.13 | -0.50 | 26.767486 | 26.892201 | 26.648492 | 0 |
| 1734127200 | 26.784118 | -0.08 | -0.30 | 26.890836 | 26.901272 | 26.739626 | 0 |
| 1734040800 | 26.86407 | -0.1 | -0.35 | 26.920228 | 27.120795 | 26.852809 | 0 |
| 1733954400 | 26.959202 | -0.06 | -0.23 | 26.998514 | 27.147184 | 26.90781 | 0 |
| 1733868000 | 27.020171 | -0.33 | -1.19 | 27.256664 | 27.258176 | 26.949162 | 0 |
| 1733781600 | 27.345561 | 0 | 0.02 | 27.305235 | 27.432601 | 27.282926 | 0 |
| 1733522400 | 27.34099 | -0.02 | -0.09 | 27.346365 | 27.462788 | 27.247588 | 0 |
| 1733436000 | 27.364437 | -0.08 | -0.31 | 27.435133 | 27.451282 | 27.257042 | 0 |
| 1733349600 | 27.449357 | -0.06 | -0.20 | 27.453204 | 27.484563 | 27.36411 | 0 |
| 1733263200 | 27.504396 | -0.12 | -0.43 | 27.593542 | 27.690378 | 27.477316 | 0 |
| 1733176800 | 27.622636 | -0.3 | -1.08 | 27.873094 | 27.87764 | 27.54557 | 0 |
| 1732917600 | 27.923071 | -0.09 | -0.31 | 28.022161 | 28.135849 | 27.91463 | 0 |
| 1732744800 | 28.010408 | 0.21 | 0.75 | 27.876917 | 28.145439 | 27.876825 | 0 |
| 1732658400 | 27.801384 | 0.08 | 0.27 | 27.769839 | 27.809569 | 27.563976 | 0 |
| 1732572000 | 27.725636 | 0.29 | 1.07 | 27.55917 | 27.823584 | 27.558832 | 0 |
| 1732312800 | 27.43253 | 0.19 | 0.70 | 27.286602 | 27.463022 | 27.266429 | 0 |
| 1732226400 | 27.24157 | 0.11 | 0.39 | 27.18756 | 27.342581 | 27.082298 | 0 |
| 1732140000 | 27.135863 | -0.16 | -0.58 | 27.237339 | 27.237339 | 26.991545 | 0 |
| 1732053600 | 27.29357 | 0.15 | 0.55 | 27.090243 | 27.325704 | 26.967825 | 0 |
| 1731967200 | 27.145433 | 0.1 | 0.38 | 26.956003 | 27.16164 | 26.899835 | 0 |
| 1731708000 | 27.041749 | 0.08 | 0.28 | 26.993242 | 27.0719 | 26.853218 | 0 |
| 1731621600 | 26.965738 | -0.21 | -0.77 | 27.250705 | 27.250705 | 26.958403 | 0 |
| 1731535200 | 27.174662 | 0 | 0.00 | 27.125782 | 27.356509 | 27.108457 | 0 |
| 1731448800 | 27.174567 | -0.35 | -1.27 | 27.492033 | 27.502563 | 27.156957 | 0 |
| 1731362400 | 27.524643 | -0.11 | -0.41 | 27.630179 | 27.771299 | 27.521439 | 0 |
| 1731103200 | 27.637776 | 0.2 | 0.73 | 27.416788 | 27.674557 | 27.385886 | 0 |
| 1731016800 | 27.438769 | 0.26 | 0.96 | 27.294904 | 27.477986 | 27.204508 | 0 |
| 1730930400 | 27.176862 | -0.48 | -1.75 | 27.696819 | 27.696819 | 26.87613 | 0 |
| 1730844000 | 27.659558 | 0.33 | 1.21 | 27.364629 | 27.662753 | 27.219103 | 0 |
| 1730757600 | 27.329131 | 0.25 | 0.91 | 27.180435 | 27.426562 | 27.161426 | 0 |
| 1730494800 | 27.083219 | -0.21 | -0.78 | 27.385832 | 27.516538 | 27.078288 | 0 |
| 1730408400 | 27.295305 | -0.46 | -1.64 | 27.647939 | 27.658896 | 27.270204 | 0 |
| 1730322000 | 27.751452 | 0.02 | 0.09 | 27.669245 | 27.974522 | 27.658606 | 0 |
| 1730235600 | 27.726972 | -0.12 | -0.42 | 27.751071 | 27.838217 | 27.65695 | 0 |
| 1730149200 | 27.842531 | 0.15 | 0.54 | 27.793093 | 28.012488 | 27.793093 | 0 |
| 1729890000 | 27.692027 | -0.29 | -1.05 | 28.014351 | 28.170776 | 27.688945 | 0 |
| 1729803600 | 27.984967 | -0.06 | -0.21 | 28.091875 | 28.104416 | 27.913325 | 0 |
| 1729717200 | 28.043326 | 0.14 | 0.50 | 27.825059 | 28.058336 | 27.80304 | 0 |
| 1729630800 | 27.904217 | -0.02 | -0.06 | 27.823527 | 27.997464 | 27.79069 | 0 |
| 1729544400 | 27.921623 | -0.59 | -2.08 | 28.369807 | 28.381891 | 27.902384 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
