ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The iShares MSCI Japan Value ETF

The iShares MSCI Japan Value ETF (EWJV)

32,5492
-0,25235
( -0,77% )
Mis à jour : 21:16:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173395440032.8015580.371.1632.67017132.88059232.626910
173386800032.426822-0.15-0.4632.5606232.57179632.4122780
173378160032.575132-0.23-0.7032.7849532.83740432.496160
173352240032.8033960.070.2132.71311632.89104432.7115650
173343600032.734698-0.18-0.5532.84892932.8991232.7125770
173334960032.914744-0.33-0.9832.92883232.96878132.8276370
173326320033.2413320.341.0433.23971933.33051333.1626320
173317680032.9005750.531.6432.81956333.00193832.7274240
173291760032.3695180.752.3632.23334532.42890532.2043880
173274480031.62371-0.06-0.1831.6713831.76651831.5659950
173265840031.680282-0.31-0.9531.76084331.78951931.585980
173257200031.9855470.150.4831.98772932.04308431.8622720
173231280031.8324650.150.4731.72995431.85187331.6774280
173222640031.6830030.120.3931.6154131.76286331.5591660
173214000031.561392-0.27-0.8531.52704831.56566931.3383920
173205360031.832820.020.0831.86978531.92035631.7457790
173196720031.8084650.240.7431.6097631.86741631.5906010
173170800031.573367-0.2-0.6331.63185231.6771631.4466780
173162160031.772060.160.5131.69053431.90796431.6101020
173153520031.610266-0.31-0.9831.66159231.78973831.4459190
173144880031.921952-0.24-0.7532.16548432.19809931.7692540
173136240032.1642430.020.0632.19477232.24956632.131410
173110320032.145818-0.45-1.3832.24392132.2600532.1111340
173101680032.5971050.531.6632.32666232.62318832.3019180
173093040032.063820.040.1232.02169532.0638231.7491610
173084400032.0257710.321.0231.73835132.08947231.7193160
173075760031.7010680.070.2431.69472631.85802731.6528690
173049480031.6262330.170.5331.53298731.71636231.5321650
173040840031.4604-0.22-0.7131.47197131.50772531.2255150
173032200031.6845610.060.1931.75041231.82271531.6772540
173023560031.6240160.471.5131.57583131.67162731.4804350
173014920031.1542640.170.5431.06891131.21656231.0523950
172989000030.98637-0.14-0.4531.15711531.21519230.9586390
172980360031.1278330.090.2831.12006531.14067631.0063480
172971720031.042435-0.48-1.5231.01795831.07543330.9508210
172963080031.52071-0.38-1.2031.54843831.60926331.4747660
172954440031.902999-0.57-1.7532.11694232.13310531.8296710
172928520032.4725460.110.3432.40999932.47932532.3859220
172919880032.361855-0.01-0.0432.49060932.53929132.3160210
172911240032.3742990.471.4732.30334132.3762532.2593320
172902600031.906493-0.74-2.2532.42241732.4569831.8728990
172893960032.6416090.030.1032.54088632.64889932.5255680
172868040032.607706-0.1-0.3232.47126632.68570232.4521190
172859400032.7107910.220.6832.50798232.71328132.3709220
172850760032.490696-0.36-1.0932.37420132.51729432.3294330
172842120032.847406-0.08-0.2532.84596132.92420832.8123670
172833480032.928252-0.22-0.6532.93996733.0521232.8550950
172807560033.1432710.391.2033.1275333.19152232.8780790
172798920032.748856-0.36-1.1032.71486132.80310832.5750990
172790280033.112039-0.03-0.0933.06272533.16895832.9222180
172781640033.140217-0.1-0.3033.38443733.41889232.9541970
172773000033.2408750.651.9933.31433533.33697532.9793290
172747080032.593314-1.33-3.9332.8526233.02778932.541640
172738440033.927071.083.2933.59250733.98678733.5272120
172729800032.845729-0.08-0.2432.91989432.95727432.7444950
172721160032.925216-0.36-1.0732.7973232.9877332.7689320
172712520033.2821240.130.3933.24753433.37037133.1813120
172686600033.1532430.010.0233.1760933.24893332.9597750
172677960033.146030.641.9832.99946833.23907732.8941290
172669320032.5039770.030.1032.37727932.69392532.3360950
172660680032.47099-0.35-1.0732.60313332.6624332.3870640
172652040032.8208280.270.8332.67635232.84805832.6135630
172626120032.551198-0.19-0.6032.58350232.73546332.4746880
172617480032.7460370.150.4732.43455332.77327532.3597230