Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 35.974316 | 0.09 | 0.25 | 35.961172 | 36.159316 | 35.857197 | 0 |
| 1742850000 | 35.885459 | 0.67 | 1.90 | 35.201109 | 35.945042 | 35.197733 | 0 |
| 1742590800 | 35.215544 | -0.16 | -0.45 | 35.286663 | 35.292653 | 34.927831 | 0 |
| 1742504400 | 35.374525 | 0.07 | 0.19 | 35.278156 | 35.540154 | 35.062031 | 0 |
| 1742418000 | 35.308339 | 0.59 | 1.69 | 34.695792 | 35.483934 | 34.655928 | 0 |
| 1742331600 | 34.721565 | -0.02 | -0.06 | 34.801641 | 34.8037 | 34.465371 | 0 |
| 1742245200 | 34.741477 | 0.51 | 1.48 | 34.270667 | 34.852012 | 34.140797 | 0 |
| 1741986000 | 34.235421 | 0.78 | 2.34 | 33.499772 | 34.243268 | 33.483931 | 0 |
| 1741899600 | 33.452014 | -0.45 | -1.32 | 33.81702 | 33.825099 | 33.102739 | 0 |
| 1741813200 | 33.900368 | 0.3 | 0.90 | 33.714529 | 34.207702 | 33.524807 | 0 |
| 1741726800 | 33.599003 | -0.03 | -0.09 | 33.611352 | 33.901157 | 33.291642 | 0 |
| 1741640400 | 33.629272 | -1.16 | -3.32 | 34.714757 | 34.719391 | 33.292281 | 0 |
| 1741384800 | 34.784641 | -0.05 | -0.16 | 34.791317 | 34.889209 | 34.027474 | 0 |
| 1741298400 | 34.839029 | -0.82 | -2.29 | 35.650002 | 35.669152 | 34.714018 | 0 |
| 1741212000 | 35.655297 | 0.53 | 1.52 | 35.220736 | 35.706208 | 35.050817 | 0 |
| 1741125600 | 35.121054 | -0.86 | -2.38 | 35.824538 | 35.858946 | 34.662879 | 0 |
| 1741039200 | 35.978237 | -0.37 | -1.01 | 36.43101 | 36.78547 | 35.802665 | 0 |
| 1740780000 | 36.344398 | 0.31 | 0.87 | 36.048271 | 36.367284 | 35.682221 | 0 |
| 1740693600 | 36.03021 | -0.15 | -0.42 | 36.183192 | 36.648999 | 36.017241 | 0 |
| 1740607200 | 36.181398 | -0.44 | -1.21 | 36.692331 | 36.697139 | 35.852799 | 0 |
| 1740520800 | 36.62426 | -0.16 | -0.43 | 36.841263 | 36.96732 | 36.210664 | 0 |
| 1740434400 | 36.782398 | -0.3 | -0.80 | 37.036616 | 37.180059 | 36.517808 | 0 |
| 1740175200 | 37.078582 | -1.09 | -2.85 | 38.16337 | 38.16779 | 37.00937 | 0 |
| 1740088800 | 38.166038 | -0.48 | -1.24 | 38.650055 | 38.714826 | 37.88033 | 0 |
| 1740002400 | 38.644394 | -0.3 | -0.76 | 38.897546 | 38.906548 | 38.537759 | 0 |
| 1739916000 | 38.939589 | 0.21 | 0.55 | 38.78799 | 39.015982 | 38.73248 | 0 |
| 1739570400 | 38.727568 | 0.11 | 0.30 | 38.6428 | 38.783878 | 38.581166 | 0 |
| 1739484000 | 38.613055 | 0.62 | 1.63 | 38.180626 | 38.636547 | 38.175573 | 0 |
| 1739397600 | 37.993335 | -0.09 | -0.24 | 38.049286 | 38.068977 | 37.686178 | 0 |
| 1739311200 | 38.082867 | -0.41 | -1.06 | 38.495186 | 38.500284 | 37.971142 | 0 |
| 1739224800 | 38.490221 | 0.09 | 0.25 | 38.422718 | 38.613786 | 38.326851 | 0 |
| 1738965600 | 38.396058 | -0.4 | -1.04 | 38.734561 | 38.828157 | 38.384036 | 0 |
| 1738879200 | 38.797679 | -0.05 | -0.13 | 38.77922 | 38.999069 | 38.667428 | 0 |
| 1738792800 | 38.849237 | 0.34 | 0.88 | 38.536979 | 38.850263 | 38.516744 | 0 |
| 1738706400 | 38.511803 | -0.05 | -0.12 | 38.643094 | 38.696367 | 38.461462 | 0 |
| 1738620000 | 38.558763 | -0.33 | -0.85 | 38.719324 | 38.719324 | 37.969643 | 0 |
| 1738360800 | 38.890674 | -0.28 | -0.71 | 39.202306 | 39.357791 | 38.881988 | 0 |
| 1738274400 | 39.167008 | 0.52 | 1.35 | 38.734634 | 39.414122 | 38.726469 | 0 |
| 1738188000 | 38.64696 | 0.11 | 0.29 | 38.519051 | 38.754495 | 38.397861 | 0 |
| 1738101600 | 38.535893 | 0.27 | 0.70 | 38.27949 | 38.67727 | 38.159468 | 0 |
| 1738015200 | 38.266388 | -0.01 | -0.03 | 38.272823 | 38.367817 | 37.867101 | 0 |
| 1737756000 | 38.279714 | 0.15 | 0.39 | 38.147043 | 38.460657 | 38.136016 | 0 |
| 1737669600 | 38.131597 | 0.2 | 0.54 | 37.976916 | 38.179117 | 37.863542 | 0 |
| 1737583200 | 37.928235 | 0.12 | 0.32 | 37.870697 | 38.058605 | 37.842396 | 0 |
| 1737496800 | 37.807941 | 0.33 | 0.89 | 37.521083 | 37.823362 | 37.518274 | 0 |
| 1737151200 | 37.474022 | 0.3 | 0.81 | 37.180223 | 37.573034 | 37.172077 | 0 |
| 1737064800 | 37.171928 | 0.28 | 0.77 | 36.915899 | 37.231112 | 36.913114 | 0 |
| 1736978400 | 36.888355 | 0.91 | 2.52 | 36.108154 | 37.012298 | 36.080969 | 0 |
| 1736892000 | 35.981557 | 0.55 | 1.55 | 35.505352 | 36.066973 | 35.497252 | 0 |
| 1736805600 | 35.43284 | -0.05 | -0.14 | 35.336117 | 35.434981 | 34.942996 | 0 |
| 1736546400 | 35.48421 | -0.94 | -2.59 | 36.278388 | 36.314111 | 35.358376 | 0 |
| 1736373600 | 36.426419 | -0.11 | -0.31 | 36.534177 | 36.534177 | 36.210854 | 0 |
| 1736287200 | 36.539241 | -0.59 | -1.58 | 37.173102 | 37.275912 | 36.387027 | 0 |
| 1736200800 | 37.126146 | -0.01 | -0.04 | 37.296344 | 37.442194 | 37.090829 | 0 |
| 1735941600 | 37.14114 | 0.55 | 1.50 | 36.612906 | 37.145315 | 36.609573 | 0 |
| 1735855200 | 36.593543 | 0.01 | 0.04 | 36.571504 | 36.955161 | 36.368965 | 0 |
| 1735682400 | 36.580481 | -0.07 | -0.19 | 36.677227 | 36.843026 | 36.464557 | 0 |
| 1735596000 | 36.650313 | -0.43 | -1.16 | 37.031308 | 37.045387 | 36.359778 | 0 |
| 1735336800 | 37.08039 | -0.37 | -0.98 | 37.484339 | 37.488068 | 36.891143 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
