Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 26.177153 | -0.1 | -0.38 | 26.174092 | 26.187859 | 26.137291 | 0 |
| 1735855200 | 26.276344 | 0.05 | 0.20 | 26.220078 | 26.278532 | 26.191259 | 0 |
| 1735682400 | 26.223132 | -0.02 | -0.06 | 26.23262 | 26.243936 | 26.198821 | 0 |
| 1735596000 | 26.238239 | 0.03 | 0.10 | 26.273867 | 26.27683 | 26.216013 | 0 |
| 1735336800 | 26.211101 | -0.05 | -0.19 | 26.191338 | 26.226085 | 26.175766 | 0 |
| 1735250400 | 26.260542 | -0.03 | -0.12 | 26.263818 | 26.270025 | 26.243189 | 0 |
| 1735077600 | 26.292188 | -0.03 | -0.11 | 26.278195 | 26.305448 | 26.27176 | 0 |
| 1734991200 | 26.321514 | -0.1 | -0.37 | 26.332918 | 26.362727 | 26.297257 | 0 |
| 1734732000 | 26.420077 | 0.22 | 0.84 | 26.351147 | 26.436807 | 26.323915 | 0 |
| 1734645600 | 26.198947 | -0.15 | -0.58 | 26.210838 | 26.220603 | 26.158775 | 0 |
| 1734559200 | 26.352224 | -0.18 | -0.70 | 26.541483 | 26.569976 | 26.332763 | 0 |
| 1734472800 | 26.537121 | -0.16 | -0.60 | 26.51874 | 26.545496 | 26.487794 | 0 |
| 1734386400 | 26.697729 | -0.28 | -1.02 | 26.721918 | 26.736359 | 26.692987 | 0 |
| 1734127200 | 26.973694 | -0.09 | -0.35 | 26.953637 | 26.986028 | 26.932176 | 0 |
| 1734040800 | 27.067565 | -0.05 | -0.18 | 27.119508 | 27.140887 | 27.037461 | 0 |
| 1733954400 | 27.115493 | 0.07 | 0.27 | 27.082992 | 27.118251 | 27.03998 | 0 |
| 1733868000 | 27.042132 | -0.04 | -0.14 | 27.018943 | 27.053658 | 26.983308 | 0 |
| 1733781600 | 27.079396 | 0.09 | 0.34 | 27.096938 | 27.123929 | 27.063159 | 0 |
| 1733522400 | 26.987009 | -0.01 | -0.02 | 27.040703 | 27.051392 | 26.967416 | 0 |
| 1733436000 | 26.993437 | 0.16 | 0.60 | 26.971102 | 27.001103 | 26.958377 | 0 |
| 1733349600 | 26.832214 | -0.05 | -0.17 | 26.785731 | 26.863805 | 26.784069 | 0 |
| 1733263200 | 26.878252 | 0.01 | 0.05 | 26.875313 | 26.88459 | 26.840607 | 0 |
| 1733176800 | 26.865137 | -0.1 | -0.36 | 26.842897 | 26.875838 | 26.809864 | 0 |
| 1732917600 | 26.963383 | 0.03 | 0.11 | 26.904218 | 26.98344 | 26.901053 | 0 |
| 1732744800 | 26.933223 | 0 | 0.00 | 26.963255 | 26.967397 | 26.908628 | 0 |
| 1732658400 | 26.932577 | -0.09 | -0.32 | 26.945167 | 26.957881 | 26.885475 | 0 |
| 1732572000 | 27.018571 | 0.1 | 0.36 | 27.013867 | 27.038512 | 26.963828 | 0 |
| 1732312800 | 26.921811 | -0.15 | -0.54 | 26.923826 | 26.933956 | 26.893319 | 0 |
| 1732226400 | 27.069238 | -0.08 | -0.29 | 27.110426 | 27.148238 | 27.045172 | 0 |
| 1732140000 | 27.148946 | 0.04 | 0.15 | 27.137535 | 27.155062 | 27.112932 | 0 |
| 1732053600 | 27.108166 | 0 | 0.01 | 27.098334 | 27.135474 | 27.074236 | 0 |
| 1731967200 | 27.104434 | 0.14 | 0.51 | 27.024149 | 27.112975 | 27.021023 | 0 |
| 1731708000 | 26.967183 | 0.03 | 0.12 | 26.946519 | 26.973756 | 26.91553 | 0 |
| 1731621600 | 26.934428 | -0.01 | -0.02 | 26.914889 | 26.975686 | 26.887184 | 0 |
| 1731535200 | 26.940612 | -0.05 | -0.20 | 27.079538 | 27.079538 | 26.936643 | 0 |
| 1731448800 | 26.995455 | -0.2 | -0.73 | 27.065866 | 27.083699 | 26.983015 | 0 |
| 1731362400 | 27.193093 | -0.16 | -0.58 | 27.201556 | 27.22562 | 27.15831 | 0 |
| 1731103200 | 27.352927 | -0.17 | -0.61 | 27.432746 | 27.446141 | 27.303654 | 0 |
| 1731016800 | 27.519467 | 0.38 | 1.39 | 27.449818 | 27.545465 | 27.437734 | 0 |
| 1730930400 | 27.142534 | -0.29 | -1.05 | 27.017219 | 27.168961 | 26.979549 | 0 |
| 1730844000 | 27.429729 | 0.19 | 0.68 | 27.401303 | 27.438698 | 27.357539 | 0 |
| 1730757600 | 27.244299 | 0.08 | 0.30 | 27.259474 | 27.305149 | 27.239059 | 0 |
| 1730494800 | 27.163702 | -0.1 | -0.38 | 27.282257 | 27.292125 | 27.15945 | 0 |
| 1730408400 | 27.266374 | -0.03 | -0.10 | 27.287522 | 27.290251 | 27.239487 | 0 |
| 1730322000 | 27.292613 | 0.02 | 0.07 | 27.278493 | 27.3206 | 27.257471 | 0 |
| 1730235600 | 27.273979 | -0.1 | -0.36 | 27.284102 | 27.322046 | 27.259662 | 0 |
| 1730149200 | 27.371339 | -0.1 | -0.36 | 27.391987 | 27.403807 | 27.357912 | 0 |
| 1729890000 | 27.469262 | -0.01 | -0.04 | 27.536415 | 27.548011 | 27.448679 | 0 |
| 1729803600 | 27.480999 | 0.03 | 0.12 | 27.455996 | 27.506852 | 27.431751 | 0 |
| 1729717200 | 27.448905 | -0.22 | -0.80 | 27.455973 | 27.470119 | 27.418067 | 0 |
| 1729630800 | 27.670969 | -0.04 | -0.15 | 27.707517 | 27.74272 | 27.670969 | 0 |
| 1729544400 | 27.713026 | -0.13 | -0.46 | 27.761655 | 27.780031 | 27.713026 | 0 |
| 1729285200 | 27.841326 | -0.04 | -0.14 | 27.902686 | 27.919536 | 27.837627 | 0 |
| 1729198800 | 27.880891 | -0.03 | -0.12 | 27.831584 | 27.897604 | 27.824614 | 0 |
| 1729112400 | 27.913712 | -0.04 | -0.14 | 27.935111 | 27.947293 | 27.906466 | 0 |
| 1729026000 | 27.952683 | -0.09 | -0.32 | 28.004498 | 28.016574 | 27.936152 | 0 |
| 1728939600 | 28.043285 | -0.08 | -0.28 | 28.030226 | 28.090306 | 28.0257 | 0 |
| 1728680400 | 28.121816 | 0.07 | 0.25 | 28.08211 | 28.122867 | 28.050255 | 0 |
| 1728594000 | 28.051537 | 0.02 | 0.06 | 28.058747 | 28.07207 | 28.009054 | 0 |
| 1728507600 | 28.033608 | -0.06 | -0.23 | 28.097355 | 28.112937 | 28.032253 | 0 |
| 1728421200 | 28.098199 | -0.02 | -0.07 | 28.134287 | 28.148778 | 28.072481 | 0 |
| 1728334800 | 28.118398 | -0.23 | -0.82 | 28.216914 | 28.218318 | 28.118398 | 0 |
| 1728075600 | 28.351907 | -0.04 | -0.14 | 28.354238 | 28.394662 | 28.335848 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
