Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 26.377753 | 0.26 | 0.99 | 26.09466 | 26.421904 | 26.09466 | 0 |
| 1745614800 | 26.118049 | 0.13 | 0.51 | 25.722751 | 26.157025 | 25.697162 | 0 |
| 1745528400 | 25.985232 | 0.29 | 1.12 | 25.893977 | 26.112123 | 25.7165 | 0 |
| 1745442000 | 25.698144 | -0 | -0.02 | 26.054739 | 26.399989 | 25.541921 | 0 |
| 1745355600 | 25.702418 | 0.57 | 2.27 | 25.597314 | 25.98871 | 25.418957 | 0 |
| 1745269200 | 25.132807 | -0.87 | -3.34 | 25.547469 | 25.547469 | 24.886019 | 0 |
| 1744923600 | 25.999906 | 0.62 | 2.46 | 25.703068 | 26.385219 | 25.6869 | 0 |
| 1744837200 | 25.375187 | 0.44 | 1.74 | 25.031358 | 25.847694 | 25.020933 | 0 |
| 1744750800 | 24.94018 | -0.03 | -0.10 | 24.857509 | 25.346938 | 24.857509 | 0 |
| 1744664400 | 24.966037 | 0.04 | 0.14 | 25.585287 | 25.592458 | 24.637253 | 0 |
| 1744405200 | 24.929892 | 0.85 | 3.51 | 24.216923 | 25.049757 | 23.773245 | 0 |
| 1744318800 | 24.084112 | -2.05 | -7.86 | 25.216231 | 25.216231 | 23.577358 | 0 |
| 1744232400 | 26.138072 | 2.56 | 10.87 | 23.030375 | 26.405757 | 22.9127 | 0 |
| 1744146000 | 23.575545 | -0.99 | -4.03 | 25.37548 | 25.410584 | 23.231804 | 0 |
| 1744059600 | 24.566169 | -0.16 | -0.65 | 23.791079 | 25.747363 | 23.441753 | 0 |
| 1743800400 | 24.727021 | -3.16 | -11.34 | 26.731706 | 26.791723 | 24.478456 | 0 |
| 1743714000 | 27.890502 | -2.81 | -9.15 | 29.242504 | 29.268207 | 27.883526 | 0 |
| 1743627600 | 30.701168 | 0.32 | 1.06 | 30.018244 | 30.71724 | 30.017506 | 0 |
| 1743541200 | 30.380644 | 0.16 | 0.51 | 30.179494 | 30.423895 | 29.914276 | 0 |
| 1743454800 | 30.225416 | 0.2 | 0.68 | 29.866656 | 30.414409 | 29.810416 | 0 |
| 1743195600 | 30.020548 | -0.15 | -0.51 | 30.064934 | 30.199299 | 29.763765 | 0 |
| 1743109200 | 30.173551 | -0.33 | -1.09 | 30.448898 | 30.517764 | 30.047604 | 0 |
| 1743022800 | 30.50518 | 0.08 | 0.25 | 30.739832 | 30.988526 | 30.467794 | 0 |
| 1742936400 | 30.430037 | 0.03 | 0.11 | 30.552246 | 30.734258 | 30.339671 | 0 |
| 1742850000 | 30.396689 | 0.51 | 1.72 | 30.061322 | 30.502559 | 30.030584 | 0 |
| 1742590800 | 29.883361 | -0.29 | -0.97 | 29.984947 | 30.080685 | 29.786662 | 0 |
| 1742504400 | 30.175017 | -0.06 | -0.21 | 29.95057 | 30.35744 | 29.930545 | 0 |
| 1742418000 | 30.237506 | 0.67 | 2.26 | 29.595199 | 30.382721 | 29.580228 | 0 |
| 1742331600 | 29.568161 | 0.22 | 0.74 | 29.659413 | 29.819402 | 29.301288 | 0 |
| 1742245200 | 29.351169 | 0.48 | 1.67 | 28.908139 | 29.459962 | 28.908139 | 0 |
| 1741986000 | 28.868318 | 0.88 | 3.14 | 28.122936 | 28.89763 | 28.003413 | 0 |
| 1741899600 | 27.989428 | -0.46 | -1.61 | 28.300857 | 28.624225 | 27.810468 | 0 |
| 1741813200 | 28.446861 | 0.32 | 1.14 | 28.267177 | 28.696838 | 28.061063 | 0 |
| 1741726800 | 28.126466 | 0.38 | 1.38 | 27.940009 | 28.431929 | 27.840984 | 0 |
| 1741640400 | 27.743896 | 0.22 | 0.79 | 27.725956 | 28.134448 | 27.445654 | 0 |
| 1741384800 | 27.527059 | 0.39 | 1.46 | 27.306904 | 27.743042 | 27.117416 | 0 |
| 1741298400 | 27.132124 | -0.55 | -1.98 | 27.475342 | 27.634351 | 26.973042 | 0 |
| 1741212000 | 27.681053 | -0.31 | -1.10 | 27.610222 | 27.770572 | 26.95518 | 0 |
| 1741125600 | 27.987653 | -0.1 | -0.37 | 27.688059 | 28.464662 | 27.184539 | 0 |
| 1741039200 | 28.091184 | -1.44 | -4.88 | 29.711366 | 29.821461 | 27.827888 | 0 |
| 1740780000 | 29.531784 | 0.26 | 0.89 | 29.029142 | 29.536156 | 28.818132 | 0 |
| 1740693600 | 29.270932 | -0.24 | -0.82 | 29.680283 | 29.69647 | 29.243199 | 0 |
| 1740607200 | 29.513797 | -0.07 | -0.22 | 29.787582 | 29.859394 | 29.357621 | 0 |
| 1740520800 | 29.578869 | -0.73 | -2.41 | 30.173002 | 30.275895 | 29.539421 | 0 |
| 1740434400 | 30.310685 | -0.13 | -0.42 | 30.429243 | 30.472034 | 30.129678 | 0 |
| 1740175200 | 30.437884 | -1.05 | -3.34 | 31.379557 | 31.379557 | 30.314291 | 0 |
| 1740088800 | 31.488486 | -0.04 | -0.12 | 31.425439 | 31.621597 | 31.095974 | 0 |
| 1740002400 | 31.527113 | 0.51 | 1.66 | 31.321643 | 31.856415 | 31.321643 | 0 |
| 1739916000 | 31.012271 | 0.32 | 1.04 | 30.855604 | 31.301019 | 30.455568 | 0 |
| 1739570400 | 30.694115 | 0.17 | 0.57 | 30.69571 | 31.078776 | 30.634421 | 0 |
| 1739484000 | 30.519379 | 0.22 | 0.73 | 30.282521 | 30.535046 | 30.138434 | 0 |
| 1739397600 | 30.297868 | -0.94 | -3.02 | 31.031176 | 31.176563 | 30.228072 | 0 |
| 1739311200 | 31.23994 | 0.15 | 0.49 | 31.218998 | 31.578986 | 31.138263 | 0 |
| 1739224800 | 31.088337 | 1.07 | 3.57 | 30.335455 | 31.163132 | 30.335455 | 0 |
| 1738965600 | 30.016389 | -0.08 | -0.28 | 30.197287 | 30.318371 | 29.971846 | 0 |
| 1738879200 | 30.099366 | -0.64 | -2.07 | 30.848841 | 30.885839 | 29.87791 | 0 |
| 1738792800 | 30.736617 | 0.03 | 0.09 | 30.677726 | 30.790354 | 30.483447 | 0 |
| 1738706400 | 30.708287 | 0.51 | 1.67 | 29.876463 | 30.749721 | 29.84883 | 0 |
| 1738620000 | 30.203236 | -0.06 | -0.21 | 30.202929 | 30.46065 | 29.878499 | 0 |
| 1738360800 | 30.265508 | -0.87 | -2.81 | 31.071981 | 31.073404 | 30.226961 | 0 |
| 1738274400 | 31.138978 | -0.02 | -0.07 | 31.345034 | 31.468238 | 30.88475 | 0 |
| 1738188000 | 31.159246 | 0.2 | 0.65 | 30.910174 | 31.194292 | 30.781914 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
