Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 28.909553 | -0.16 | -0.54 | 28.982062 | 29.047122 | 28.754872 | 0 |
| 1735077600 | 29.066752 | 0.41 | 1.44 | 28.799599 | 29.07873 | 28.521897 | 0 |
| 1734991200 | 28.654868 | 0.4 | 1.41 | 28.270969 | 28.704677 | 28.080628 | 0 |
| 1734732000 | 28.256591 | 0.25 | 0.90 | 27.861902 | 28.554968 | 27.849409 | 0 |
| 1734645600 | 28.005246 | -0.15 | -0.55 | 28.625129 | 28.69932 | 27.976773 | 0 |
| 1734559200 | 28.160242 | -0.92 | -3.15 | 29.081472 | 29.226708 | 28.113748 | 0 |
| 1734472800 | 29.075657 | -0.23 | -0.77 | 28.97575 | 29.126515 | 28.666811 | 0 |
| 1734386400 | 29.301293 | -0.73 | -2.42 | 29.855617 | 29.856521 | 29.298275 | 0 |
| 1734127200 | 30.029106 | -0.22 | -0.74 | 30.260503 | 30.267546 | 29.949601 | 0 |
| 1734040800 | 30.25245 | -0.13 | -0.43 | 30.327429 | 30.447672 | 30.079435 | 0 |
| 1733954400 | 30.382068 | 0.62 | 2.09 | 29.920478 | 30.434157 | 29.841558 | 0 |
| 1733868000 | 29.760248 | -0.19 | -0.65 | 30.104583 | 30.150468 | 29.679448 | 0 |
| 1733781600 | 29.954439 | 0.21 | 0.71 | 30.223488 | 30.358236 | 29.93183 | 0 |
| 1733522400 | 29.743033 | -0.76 | -2.50 | 30.36558 | 30.374377 | 29.523721 | 0 |
| 1733436000 | 30.505236 | -0 | -0.00 | 30.724198 | 30.885152 | 30.493064 | 0 |
| 1733349600 | 30.505769 | -0.79 | -2.51 | 31.274568 | 31.274568 | 30.356379 | 0 |
| 1733263200 | 31.291993 | 0.19 | 0.60 | 31.381421 | 31.38864 | 31.006446 | 0 |
| 1733176800 | 31.105711 | -0.52 | -1.65 | 31.636681 | 31.663971 | 30.840146 | 0 |
| 1732917600 | 31.626927 | 0.2 | 0.62 | 31.568483 | 31.730365 | 31.566811 | 0 |
| 1732744800 | 31.431516 | 0.04 | 0.13 | 31.395513 | 31.79592 | 31.395513 | 0 |
| 1732658400 | 31.38944 | -0.2 | -0.64 | 31.572204 | 31.58255 | 31.239447 | 0 |
| 1732572000 | 31.590167 | -0.54 | -1.69 | 32.273952 | 32.347565 | 31.582299 | 0 |
| 1732312800 | 32.133558 | 0.2 | 0.62 | 31.841287 | 32.247568 | 31.754259 | 0 |
| 1732226400 | 31.935289 | 0.45 | 1.42 | 31.801957 | 32.168534 | 31.791594 | 0 |
| 1732140000 | 31.487049 | 0.52 | 1.68 | 31.068402 | 31.508011 | 31.065649 | 0 |
| 1732053600 | 30.968242 | -0.18 | -0.58 | 30.825474 | 31.179201 | 30.779776 | 0 |
| 1731967200 | 31.150063 | 0.64 | 2.10 | 30.807508 | 31.272698 | 30.763982 | 0 |
| 1731708000 | 30.510622 | -0.33 | -1.07 | 30.849106 | 31.116286 | 30.450939 | 0 |
| 1731621600 | 30.841344 | 0.26 | 0.85 | 30.727819 | 30.916198 | 30.503015 | 0 |
| 1731535200 | 30.581402 | 0.09 | 0.28 | 30.57031 | 30.787675 | 30.164263 | 0 |
| 1731448800 | 30.496145 | -0.31 | -1.02 | 30.823607 | 31.050931 | 30.473047 | 0 |
| 1731362400 | 30.80975 | 0.47 | 1.56 | 30.457851 | 30.851901 | 30.279576 | 0 |
| 1731103200 | 30.336789 | 0.08 | 0.26 | 30.209206 | 30.344637 | 30.076648 | 0 |
| 1731016800 | 30.259136 | -0.21 | -0.70 | 30.423813 | 30.468476 | 30.126045 | 0 |
| 1730930400 | 30.473254 | 1.42 | 4.87 | 29.82083 | 30.659531 | 29.646164 | 0 |
| 1730844000 | 29.057274 | 0.25 | 0.88 | 28.829989 | 29.135849 | 28.735753 | 0 |
| 1730757600 | 28.803961 | 0.54 | 1.90 | 28.417847 | 28.967305 | 28.413286 | 0 |
| 1730494800 | 28.266633 | -0.42 | -1.48 | 28.888097 | 28.930936 | 28.20894 | 0 |
| 1730408400 | 28.690611 | -0.34 | -1.17 | 29.212785 | 29.224823 | 28.687598 | 0 |
| 1730322000 | 29.030916 | 0.32 | 1.13 | 28.832615 | 29.197736 | 28.736921 | 0 |
| 1730235600 | 28.707701 | -0.22 | -0.77 | 28.894522 | 28.991624 | 28.58852 | 0 |
| 1730149200 | 28.929231 | -0.53 | -1.79 | 28.701866 | 29.003429 | 28.690263 | 0 |
| 1729890000 | 29.456912 | 0.03 | 0.11 | 29.644175 | 29.7174 | 29.254283 | 0 |
| 1729803600 | 29.425296 | 0.28 | 0.95 | 29.302898 | 29.465392 | 29.018691 | 0 |
| 1729717200 | 29.14861 | -0.17 | -0.59 | 29.244237 | 29.287545 | 28.888223 | 0 |
| 1729630800 | 29.321218 | -0 | -0.01 | 29.448455 | 29.55379 | 29.28641 | 0 |
| 1729544400 | 29.325531 | -0.15 | -0.50 | 29.745065 | 29.776667 | 29.264677 | 0 |
| 1729285200 | 29.473584 | -0.2 | -0.66 | 29.629237 | 29.629237 | 29.217319 | 0 |
| 1729198800 | 29.669195 | 0.16 | 0.55 | 29.545099 | 29.685088 | 29.381788 | 0 |
| 1729112400 | 29.506124 | 0.22 | 0.73 | 29.475517 | 29.639643 | 29.457963 | 0 |
| 1729026000 | 29.291063 | -1.09 | -3.60 | 29.586066 | 29.658885 | 29.287199 | 0 |
| 1728939600 | 30.385442 | -0.49 | -1.59 | 30.571504 | 30.627103 | 30.239037 | 0 |
| 1728680400 | 30.87658 | 0.28 | 0.92 | 30.442019 | 31.035595 | 30.442019 | 0 |
| 1728594000 | 30.594005 | 0.28 | 0.92 | 30.404027 | 30.701025 | 30.256603 | 0 |
| 1728507600 | 30.316228 | -0.11 | -0.35 | 30.150411 | 30.392998 | 29.987488 | 0 |
| 1728421200 | 30.423183 | -0.74 | -2.39 | 30.706703 | 30.706703 | 30.121835 | 0 |
| 1728334800 | 31.167907 | 0.18 | 0.57 | 31.048022 | 31.309289 | 31.020369 | 0 |
| 1728075600 | 30.990179 | 0.3 | 0.97 | 31.047351 | 31.160926 | 30.726786 | 0 |
| 1727989200 | 30.690961 | 0.84 | 2.82 | 29.942868 | 30.708906 | 29.754122 | 0 |
| 1727902800 | 29.849322 | 0.37 | 1.25 | 30.009432 | 30.0928 | 29.542852 | 0 |
| 1727816400 | 29.481033 | 0.52 | 1.80 | 28.707842 | 29.604106 | 28.602475 | 0 |
| 1727730000 | 28.959857 | 0.11 | 0.40 | 28.766252 | 29.201267 | 28.672088 | 0 |
| 1727470800 | 28.845493 | 0.76 | 2.70 | 28.397171 | 28.905237 | 28.379094 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
