Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 159.0367 | 0.45 | 0.29 | 159.7627 | 159.7627 | 158.4296 | 0 |
| 1738706400 | 158.5826 | 0.19 | 0.12 | 159.5966 | 159.5966 | 158.3636 | 0 |
| 1738620000 | 158.3914 | 0.32 | 0.20 | 158.817 | 158.817 | 158.0753 | 0 |
| 1738360800 | 158.06809 | 0.08 | 0.05 | 158.6158 | 158.6158 | 157.9211 | 0 |
| 1738274400 | 157.9865 | 0.64 | 0.41 | 159.2227 | 159.2227 | 157.3449 | 0 |
| 1738188000 | 157.3477 | -0.29 | -0.18 | 157.22559 | 157.6325 | 157.1442 | 0 |
| 1738101600 | 157.6353 | 0.87 | 0.55 | 157.5226 | 157.6353 | 156.7652 | 0 |
| 1738015200 | 156.768 | -0.88 | -0.56 | 156.502 | 157.635 | 156.502 | 0 |
| 1737756000 | 157.6434 | 0.52 | 0.33 | 158.30699 | 158.30699 | 157.3617 | 0 |
| 1737669600 | 157.1266 | -0.01 | -0.01 | 156.3691 | 157.2988 | 156.3691 | 0 |
| 1737583200 | 157.1357 | -1.38 | -0.87 | 157.1106 | 157.2859 | 157.048 | 0 |
| 1737496800 | 158.51419 | 1.39 | 0.88 | 158.8178 | 158.8178 | 158.0509 | 0 |
| 1737151200 | 157.1261 | -0.54 | -0.34 | 157.0979 | 157.6739 | 157.0979 | 0 |
| 1737064800 | 157.6642 | 0.79 | 0.51 | 157.9334 | 157.9334 | 156.869 | 0 |
| 1736978400 | 156.8718 | 0.65 | 0.42 | 156.7027 | 156.9031 | 156.2144 | 0 |
| 1736892000 | 156.21709 | 0.58 | 0.37 | 157.1498 | 157.8956 | 156.21709 | 0 |
| 1736805600 | 155.636 | -0.87 | -0.56 | 155.2752 | 156.4965 | 155.2752 | 0 |
| 1736546400 | 156.5049 | 0.95 | 0.61 | 157.0197 | 157.0197 | 156.3529 | 0 |
| 1736373600 | 155.5556 | 0.73 | 0.47 | 155.5539 | 155.8317 | 154.78909 | 0 |
| 1736287200 | 154.8295 | 0.82 | 0.53 | 155.3759 | 155.4856 | 154.0089 | 0 |
| 1736200800 | 154.01159 | -0.16 | -0.10 | 153.441 | 154.3471 | 153.3093 | 0 |
| 1735941600 | 154.1672 | -1 | -0.65 | 154.6219 | 155.16739 | 154.0794 | 0 |
| 1735855200 | 155.1702 | 1.87 | 1.22 | 154.5086 | 155.2141 | 154.4647 | 0 |
| 1735682400 | 153.3006 | 0.94 | 0.62 | 152.6421 | 153.4982 | 152.3599 | 0 |
| 1735596000 | 152.36259 | -0.43 | -0.28 | 152.53819 | 152.601 | 151.7261 | 0 |
| 1735336800 | 152.791 | -0.9 | -0.58 | 152.5338 | 153.1108 | 152.5338 | 0 |
| 1735250400 | 153.6898 | 0.99 | 0.65 | 152.6988 | 153.6898 | 152.6988 | 0 |
| 1735077600 | 152.6988 | 0.26 | 0.17 | 152.749 | 152.9026 | 152.404 | 0 |
| 1734991200 | 152.4381 | -0.55 | -0.36 | 152.6576 | 152.7956 | 152.24359 | 0 |
| 1734732000 | 152.99189 | 0.74 | 0.48 | 152.7065 | 153.3902 | 152.4713 | 0 |
| 1734645600 | 152.2536 | 0.26 | 0.17 | 152.23169 | 152.5077 | 151.7362 | 0 |
| 1734559200 | 151.9929 | -2.51 | -1.62 | 154.3169 | 154.4612 | 151.7388 | 0 |
| 1734472800 | 154.5016 | -0.44 | -0.28 | 154.4075 | 154.9375 | 154.1723 | 0 |
| 1734386400 | 154.9403 | 0.4 | 0.26 | 155.0748 | 155.2391 | 154.76169 | 0 |
| 1734127200 | 154.53909 | -1.54 | -0.99 | 155.2615 | 155.4698 | 154.53909 | 0 |
| 1734040800 | 156.0807 | -1.87 | -1.18 | 156.028 | 156.6158 | 155.8809 | 0 |
| 1733954400 | 157.951 | 1.3 | 0.83 | 157.1407 | 158.1061 | 156.8231 | 0 |
| 1733868000 | 156.6539 | 1.97 | 1.27 | 156.247 | 156.8465 | 154.6808 | 0 |
| 1733781600 | 154.6836 | 1.5 | 0.98 | 155.2799 | 155.77269 | 154.6239 | 0 |
| 1733522400 | 153.1883 | 0.07 | 0.04 | 153.0721 | 153.7596 | 152.865 | 0 |
| 1733436000 | 153.1219 | -1.12 | -0.72 | 153.9444 | 154.0668 | 152.6793 | 0 |
| 1733349600 | 154.239 | 0.47 | 0.31 | 154.39599 | 154.6471 | 154.0507 | 0 |
| 1733263200 | 153.7678 | 0.3 | 0.19 | 154.4019 | 154.4992 | 153.3974 | 0 |
| 1733176800 | 153.4711 | -1.3 | -0.84 | 154.0675 | 154.17429 | 153.2953 | 0 |
| 1732917600 | 154.7708 | 1.3 | 0.85 | 154.5573 | 154.9057 | 153.4617 | 0 |
| 1732744800 | 153.46709 | 0.36 | 0.23 | 154.2928 | 154.4812 | 153.10919 | 0 |
| 1732658400 | 153.112 | 0.32 | 0.21 | 152.8828 | 153.1904 | 152.2706 | 0 |
| 1732572000 | 152.7944 | -4.24 | -2.70 | 153.8462 | 157.0266 | 152.18539 | 0 |
| 1732312800 | 157.035 | 1.83 | 1.18 | 156.0805 | 157.36779 | 155.2014 | 0 |
| 1732226400 | 155.2041 | 1.28 | 0.83 | 154.9404 | 155.2606 | 154.6233 | 0 |
| 1732140000 | 153.9258 | -0.64 | -0.41 | 153.46109 | 154.2681 | 153.166 | 0 |
| 1732053600 | 154.5653 | 1.23 | 0.81 | 154.29849 | 154.5905 | 153.3282 | 0 |
| 1731967200 | 153.3309 | 2.74 | 1.82 | 152.9573 | 153.5696 | 150.5803 | 0 |
| 1731708000 | 150.5883 | -0.23 | -0.16 | 151.1724 | 151.3828 | 150.4344 | 0 |
| 1731621600 | 150.82329 | -0.38 | -0.25 | 150.5062 | 151.4043 | 150.27699 | 0 |
| 1731535200 | 151.1997 | -1.49 | -0.97 | 153.4701 | 153.5674 | 151.1746 | 0 |
| 1731448800 | 152.6877 | -1.27 | -0.83 | 153.4257 | 153.62039 | 152.3046 | 0 |
| 1731362400 | 153.9622 | -3.37 | -2.14 | 154.072 | 154.2425 | 153.3179 | 0 |
| 1731103200 | 157.32749 | -0.65 | -0.41 | 157.8022 | 157.9718 | 157.2349 | 0 |
| 1731016800 | 157.97309 | 2.06 | 1.32 | 157.4901 | 158.23589 | 157.2383 | 0 |
| 1730930400 | 155.9116 | -2.75 | -1.73 | 155.7511 | 156.6175 | 155.4425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
