Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 9.837754 | -0.25 | -2.52 | 10.090922 | 10.108799 | 9.8007259 | 0 |
| 1738879200 | 10.092145 | -0.15 | -1.50 | 10.252643 | 10.302287 | 10.078909 | 0 |
| 1738792800 | 10.245666 | 0.28 | 2.80 | 9.962266 | 10.266301 | 9.962263 | 0 |
| 1738706400 | 9.966709 | -0.01 | -0.12 | 9.983193 | 10.109321 | 9.891589 | 0 |
| 1738620000 | 9.9787009 | -0.19 | -1.86 | 10.163959 | 10.163966 | 9.8379239 | 0 |
| 1738360800 | 10.167636 | -0.04 | -0.44 | 10.211756 | 10.36292 | 10.119621 | 0 |
| 1738274400 | 10.212067 | 0.2 | 2.05 | 10.023988 | 10.309552 | 10.023986 | 0 |
| 1738188000 | 10.00734 | -0.13 | -1.25 | 10.114968 | 10.152466 | 9.918238 | 0 |
| 1738101600 | 10.133558 | 0 | 0.03 | 10.133703 | 10.205642 | 10.015957 | 0 |
| 1738015200 | 10.130521 | -0.05 | -0.49 | 10.180244 | 10.271203 | 10.040637 | 0 |
| 1737756000 | 10.180325 | -0.13 | -1.30 | 10.312168 | 10.374295 | 10.153297 | 0 |
| 1737669600 | 10.314183 | 0.14 | 1.40 | 10.179807 | 10.326291 | 9.9294499 | 0 |
| 1737583200 | 10.171947 | 0.18 | 1.84 | 9.994647 | 10.192121 | 9.992965 | 0 |
| 1737496800 | 9.988116 | 0.38 | 3.91 | 9.626567 | 10.003918 | 9.626553 | 0 |
| 1737151200 | 9.612076 | -0 | -0.03 | 9.6209019 | 9.726196 | 9.610709 | 0 |
| 1737064800 | 9.615281 | -0.06 | -0.58 | 9.675705 | 9.701585 | 9.509157 | 0 |
| 1736978400 | 9.670995 | 0.1 | 1.01 | 9.571998 | 9.922317 | 9.571996 | 0 |
| 1736892000 | 9.574575 | -0.31 | -3.18 | 9.892161 | 9.978984 | 9.549566 | 0 |
| 1736805600 | 9.88885 | -0.1 | -0.97 | 9.987026 | 9.987029 | 9.702829 | 0 |
| 1736546400 | 9.985241 | -0.31 | -3.02 | 10.282187 | 10.282191 | 9.940118 | 0 |
| 1736373600 | 10.296083 | 0.09 | 0.92 | 10.193867 | 10.360866 | 10.193866 | 0 |
| 1736287200 | 10.20219 | 0.06 | 0.59 | 10.142899 | 10.470161 | 10.142892 | 0 |
| 1736200800 | 10.142616 | 0.14 | 1.45 | 9.990313 | 10.259888 | 9.990268 | 0 |
| 1735941600 | 9.997971 | 0.18 | 1.87 | 9.818139 | 10.039532 | 9.818135 | 0 |
| 1735855200 | 9.814675 | 0.11 | 1.18 | 9.700369 | 9.910137 | 9.7003489 | 0 |
| 1735682400 | 9.700523 | -0 | -0.05 | 9.702517 | 9.780643 | 9.621962 | 0 |
| 1735596000 | 9.705101 | -0.15 | -1.50 | 9.850974 | 9.850974 | 9.615268 | 0 |
| 1735336800 | 9.853012 | -0.13 | -1.33 | 9.983259 | 10.016897 | 9.801007 | 0 |
| 1735250400 | 9.985732 | 0.02 | 0.22 | 9.963676 | 9.997788 | 9.849881 | 0 |
| 1735077600 | 9.963589 | 0.04 | 0.43 | 9.9217289 | 9.970863 | 9.821381 | 0 |
| 1734991200 | 9.920461 | 0.02 | 0.24 | 9.903715 | 9.924517 | 9.788277 | 0 |
| 1734732000 | 9.896846 | 0.17 | 1.78 | 9.719166 | 9.956229 | 9.659303 | 0 |
| 1734645600 | 9.72346 | -0.03 | -0.29 | 9.743746 | 9.790728 | 9.596462 | 0 |
| 1734559200 | 9.7517029 | -0.55 | -5.33 | 10.30713 | 10.316292 | 9.692066 | 0 |
| 1734472800 | 10.300407 | -0.04 | -0.40 | 10.342724 | 10.395104 | 10.23254 | 0 |
| 1734386400 | 10.34205 | 0.07 | 0.68 | 10.259016 | 10.4307 | 10.243191 | 0 |
| 1734127200 | 10.272481 | -0.17 | -1.67 | 10.44298 | 10.44417 | 10.201244 | 0 |
| 1734040800 | 10.446901 | -0.21 | -1.99 | 10.644148 | 10.644169 | 10.431648 | 0 |
| 1733954400 | 10.658519 | -0.14 | -1.27 | 10.779144 | 10.857222 | 10.622122 | 0 |
| 1733868000 | 10.796036 | -0.01 | -0.06 | 10.793899 | 10.924785 | 10.759222 | 0 |
| 1733781600 | 10.802654 | 0.07 | 0.63 | 10.745561 | 10.90646 | 10.732905 | 0 |
| 1733522400 | 10.73463 | 0.25 | 2.39 | 10.489265 | 10.814393 | 10.489233 | 0 |
| 1733436000 | 10.484346 | -0.2 | -1.86 | 10.683224 | 10.683228 | 10.464195 | 0 |
| 1733349600 | 10.682622 | -0.02 | -0.19 | 10.701705 | 10.837493 | 10.641039 | 0 |
| 1733263200 | 10.703156 | -0.28 | -2.56 | 10.991612 | 10.991615 | 10.695588 | 0 |
| 1733176800 | 10.983997 | 0.16 | 1.43 | 10.826526 | 11.029149 | 10.801507 | 0 |
| 1732917600 | 10.82868 | -0.03 | -0.23 | 10.849009 | 10.888108 | 10.801849 | 0 |
| 1732744800 | 10.853797 | 0.29 | 2.75 | 10.576593 | 10.873977 | 10.576585 | 0 |
| 1732658400 | 10.563057 | 0.21 | 2.02 | 10.362044 | 10.57306 | 10.362021 | 0 |
| 1732572000 | 10.354218 | 0.27 | 2.66 | 10.090405 | 10.44308 | 10.090405 | 0 |
| 1732312800 | 10.086417 | 0.23 | 2.37 | 9.84113 | 10.107992 | 9.808395 | 0 |
| 1732226400 | 9.852663 | 0.04 | 0.41 | 9.809174 | 9.942962 | 9.711565 | 0 |
| 1732140000 | 9.812362 | 0.07 | 0.73 | 9.742688 | 9.836501 | 9.660716 | 0 |
| 1732053600 | 9.741164 | 0.11 | 1.19 | 9.626185 | 9.742211 | 9.532492 | 0 |
| 1731967200 | 9.626773 | -0.04 | -0.42 | 9.64002 | 9.741065 | 9.541138 | 0 |
| 1731708000 | 9.667484 | -0.56 | -5.49 | 10.244073 | 10.244113 | 9.663614 | 0 |
| 1731621600 | 10.228718 | -0.4 | -3.73 | 10.62217 | 10.647029 | 10.219744 | 0 |
| 1731535200 | 10.625018 | 0.04 | 0.41 | 10.578435 | 10.860173 | 10.578423 | 0 |
| 1731448800 | 10.581783 | -0.31 | -2.81 | 10.884058 | 10.884063 | 10.553422 | 0 |
| 1731362400 | 10.888061 | 0.18 | 1.68 | 10.798692 | 11.109872 | 10.798665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
