Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 8.217732 | 0.15 | 1.91 | 8.068058 | 8.217733 | 8.032428 | 0 |
| 1745442000 | 8.063908 | 0.16 | 2.03 | 7.907619 | 8.299841 | 7.907618 | 0 |
| 1745355600 | 7.903419 | 0.28 | 3.64 | 7.642788 | 7.908469 | 7.642787 | 0 |
| 1745269200 | 7.626013 | 0.05 | 0.65 | 7.576417 | 7.760826 | 7.466416 | 0 |
| 1744923600 | 7.576865 | 0 | 0.03 | 7.57419 | 7.615382 | 7.50287 | 0 |
| 1744837200 | 7.574834 | -0.18 | -2.36 | 7.756143 | 7.756173 | 7.475138 | 0 |
| 1744750800 | 7.757799 | 0 | 0.04 | 7.751388 | 7.876543 | 7.672426 | 0 |
| 1744664400 | 7.754796 | 0.19 | 2.55 | 7.566687 | 7.804182 | 7.566674 | 0 |
| 1744405200 | 7.562126 | 0.32 | 4.46 | 7.250846 | 7.562195 | 7.224807 | 0 |
| 1744318800 | 7.239482 | -0.39 | -5.10 | 7.630135 | 7.630158 | 7.006639 | 0 |
| 1744232400 | 7.628152 | 0.64 | 9.14 | 6.984458 | 7.688144 | 6.801799 | 0 |
| 1744146000 | 6.989538 | -0.26 | -3.58 | 7.258046 | 7.517168 | 6.902267 | 0 |
| 1744059600 | 7.249246 | -0.08 | -1.03 | 7.26183 | 7.494231 | 6.843013 | 0 |
| 1743800400 | 7.324612 | -0.35 | -4.62 | 7.679806 | 7.679837 | 7.233369 | 0 |
| 1743714000 | 7.679549 | -0.32 | -3.99 | 7.996097 | 7.996125 | 7.645017 | 0 |
| 1743627600 | 7.998575 | 0.22 | 2.86 | 7.761648 | 8.068904 | 7.671041 | 0 |
| 1743541200 | 7.776184 | -0.26 | -3.19 | 8.044484 | 8.048968 | 7.753276 | 0 |
| 1743454800 | 8.032691 | -0.32 | -3.80 | 8.341737 | 8.341741 | 7.859376 | 0 |
| 1743195600 | 8.349702 | -0.15 | -1.76 | 8.504657 | 8.504672 | 8.307807 | 0 |
| 1743109200 | 8.499242 | 0.03 | 0.33 | 8.480695 | 8.577743 | 8.460999 | 0 |
| 1743022800 | 8.471272 | -0.25 | -2.83 | 8.719028 | 8.719034 | 8.442042 | 0 |
| 1742936400 | 8.717848 | -0.2 | -2.22 | 8.906653 | 8.909171 | 8.658505 | 0 |
| 1742850000 | 8.915981 | 0.19 | 2.16 | 8.721503 | 8.93105 | 8.721481 | 0 |
| 1742590800 | 8.727104 | 0.07 | 0.76 | 8.646046 | 8.744611 | 8.53516 | 0 |
| 1742504400 | 8.661222 | -0.15 | -1.68 | 8.804966 | 8.839831 | 8.654152 | 0 |
| 1742418000 | 8.8095389 | 0.12 | 1.39 | 8.702061 | 8.880969 | 8.670169 | 0 |
| 1742331600 | 8.688452 | -0.29 | -3.24 | 8.991961 | 8.991968 | 8.681206 | 0 |
| 1742245200 | 8.979241 | 0.14 | 1.61 | 8.831903 | 9.044495 | 8.791806 | 0 |
| 1741986000 | 8.8373069 | 0.1 | 1.16 | 8.738042 | 8.925718 | 8.738028 | 0 |
| 1741899600 | 8.736382 | -0.23 | -2.62 | 8.959946 | 9.065334 | 8.685254 | 0 |
| 1741813200 | 8.971076 | 0.17 | 1.89 | 8.786106 | 9.014617 | 8.786087 | 0 |
| 1741726800 | 8.804608 | 0.02 | 0.18 | 8.7871849 | 8.90114 | 8.600088 | 0 |
| 1741640400 | 8.78851 | -0.35 | -3.80 | 9.139324 | 9.1393419 | 8.746407 | 0 |
| 1741384800 | 9.13549 | 0.06 | 0.61 | 9.095687 | 9.21019 | 8.935523 | 0 |
| 1741298400 | 9.080207 | -0.01 | -0.14 | 9.096106 | 9.153789 | 8.951875 | 0 |
| 1741212000 | 9.092995 | 0.21 | 2.34 | 8.892033 | 9.10653 | 8.892012 | 0 |
| 1741125600 | 8.8853259 | 0 | 0.05 | 8.877403 | 8.992097 | 8.64273 | 0 |
| 1741039200 | 8.881159 | -0.35 | -3.81 | 9.2281099 | 9.262799 | 8.852044 | 0 |
| 1740780000 | 9.233321 | 0.07 | 0.79 | 9.14678 | 9.236807 | 9.024073 | 0 |
| 1740693600 | 9.161298 | -0.26 | -2.78 | 9.41491 | 9.513764 | 9.158916 | 0 |
| 1740607200 | 9.422957 | 0.04 | 0.38 | 9.395474 | 9.590636 | 9.371396 | 0 |
| 1740520800 | 9.386924 | -0.29 | -3.03 | 9.674174 | 9.674174 | 9.2871849 | 0 |
| 1740434400 | 9.680332 | -0.14 | -1.45 | 9.830568 | 9.834187 | 9.6329239 | 0 |
| 1740175200 | 9.822348 | -0.2 | -1.95 | 10.039858 | 10.157937 | 9.802871 | 0 |
| 1740088800 | 10.017916 | -0.15 | -1.50 | 10.169141 | 10.206565 | 9.998878 | 0 |
| 1740002400 | 10.170511 | 0.15 | 1.47 | 10.038868 | 10.219351 | 10.006565 | 0 |
| 1739916000 | 10.02307 | 0.1 | 1.02 | 9.917685 | 10.217108 | 9.917677 | 0 |
| 1739570400 | 9.921975 | 0.23 | 2.39 | 9.713108 | 10.059363 | 9.713082 | 0 |
| 1739484000 | 9.689918 | 0.1 | 1.06 | 9.578696 | 9.695653 | 9.496542 | 0 |
| 1739397600 | 9.5879549 | 0.12 | 1.25 | 9.489482 | 9.590354 | 9.384626 | 0 |
| 1739311200 | 9.469204 | -0.2 | -2.06 | 9.661816 | 9.661826 | 9.399691 | 0 |
| 1739224800 | 9.668081 | -0.17 | -1.72 | 9.8420159 | 9.8420159 | 9.592692 | 0 |
| 1738965600 | 9.837754 | -0.25 | -2.52 | 10.090922 | 10.108799 | 9.8007259 | 0 |
| 1738879200 | 10.092145 | -0.15 | -1.50 | 10.252643 | 10.302287 | 10.078909 | 0 |
| 1738792800 | 10.245666 | 0.28 | 2.80 | 9.962266 | 10.266301 | 9.962263 | 0 |
| 1738706400 | 9.966709 | -0.01 | -0.12 | 9.983193 | 10.109321 | 9.891589 | 0 |
| 1738620000 | 9.9787009 | -0.19 | -1.86 | 10.163959 | 10.163966 | 9.8379239 | 0 |
| 1738360800 | 10.167636 | -0.04 | -0.44 | 10.211756 | 10.36292 | 10.119621 | 0 |
| 1738274400 | 10.212067 | 0.2 | 2.05 | 10.023988 | 10.309552 | 10.023986 | 0 |
| 1738188000 | 10.00734 | -0.13 | -1.25 | 10.114968 | 10.152466 | 9.918238 | 0 |
| 1738101600 | 10.133558 | 0 | 0.03 | 10.133703 | 10.205642 | 10.015957 | 0 |
| 1738015200 | 10.130521 | -0.05 | -0.49 | 10.180244 | 10.271203 | 10.040637 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
