Quanta Network Token UtilityQNTU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001862

-0,000018

(

-0,94%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1285

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000931

Échange

Demande

US$ 0,65165

Heure dernière transaction

15:34:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 223 423 200

Date de Genèse

05/4/2018

Plage de jours 0,001859-0,001888

Plage de 52 semaines 0,000993-0,00218

Approvisionnement en circulation 35 575 632 600 / 120 000 000 000

29.65%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.7E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	QNTU/USD	https://hitbtc.com/QNTU-to-USD	USD	1	https://hitbtc.com/QNTU-to-USD	5 heures il y a
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745539320	QNTU/ETH	https://hitbtc.com/QNTU-to-ETH	ETH	2	https://hitbtc.com/QNTU-to-ETH	5 heures il y a
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745539320	QNTU/BTC	https://hitbtc.com/QNTU-to-BTC	BTC	3	https://hitbtc.com/QNTU-to-BTC	5 heures il y a
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	QNTU/BTC	https://exchange.latoken.com/exchange/QNTU-BTC	BTC	4	https://exchange.latoken.com/exchange/QNTU-BTC	5 heures il y a
6.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745539351	QNTU/ETH	https://exchange.latoken.com/exchange/QNTU-ETH	ETH	5	https://exchange.latoken.com/exchange/QNTU-ETH	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00169842	0.00016344	9.62306143357	0.00149934	0.00187976	0	CX
4	0.00174267	0.00011919	6.83950489766	0.00149934	0.00187976	0	CX
12	0.00209561	-0.00023375	-11.1542701171	0.00149934	0.00211826	0	CX
26	0.00136429	0.00049757	36.4709849079	0.0013109	0.0021804	0	CX
52	0.00128542	0.00057644	44.8444866269	0.00099344	0.0021804	0	CX
156	0.00080979	0.00105207	129.918867855	0.00031019	0.0021804	0	CX
260	6.839E-5	0.00179347	2622.41555783	6.776E-5	0.0021804	1164423.82689	CX

Quanta is a legally operating blockchain lottery, designed to operate on a global scale. The QNTU token functions as a pledge that community members must put up before they may begin participation.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745538600	0.00187941	0.00036342	23.97	0.00172061	0.00187976	0.00149934
1745452200	0.00151599	0	0.00	0.00172061	0.00173009	0.00149934
1745365800	0.00151599	-0.00023	-13.18	0.00172061	0.00173009	0.00149934
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006
1744242600	0.001654	-3.4E-5	-2.01	0.00172061	0.00173009	0.00149934
1744156200	0.00168794	0	0.00	0.00172061	0.00173009	0.00165284
1744069800	0.00168794	0	0.00	0	0	0
1743983400	0.00168794	0	0.00	0	0	0
1743897000	0.00168794	1.1E-5	0.66	0.00172061	0.00173009	0.00165284
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839
1743465000	0.00164868	3.0E-6	0.18	0.00172061	0.00173009	0.00162683
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394
1742255400	0.00168225	3.0E-5	1.82	0.00172061	0.00173009	0.00165173
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734
1741650600	0.00157789	-3.1E-5	-1.93	0.00172061	0.00176	0.00155036
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00182193	0.00165284
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422
1741045800	0.00172726	-0.000157	-8.33	0.00197276	0.00204403	0.00170141
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998
1740441000	0.00183766	-8.2E-5	-4.27	0.00197276	0.00204403	0.00183167
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788
1739836200	0.00191542	-8.0E-6	-0.42	0.00197276	0.00204403	0.00190448
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753
1739231400	0.00194769	2.0E-5	1.04	0.00197276	0.00204403	0.00193783
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926
1738626600	0.00203325	8.1E-5	4.15	0.00197276	0.00205	0.00188176
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049
1738021800	0.00203575	-2.4E-5	-1.17	0.00197276	0.00209335	0.00195649
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332