Premium
OMX Helsinki Oil, Gas and Coal GI (HX601010GI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3806.4733 | -43.21 | -1.12 | 3806.4733 | 3806.4733 | 3806.4733 | 0 |
| 1741298400 | 3849.6806 | 89.8 | 2.39 | 3849.6806 | 3849.6806 | 3849.6806 | 0 |
| 1741212000 | 3759.8773 | 98.28 | 2.68 | 3759.8773 | 3759.8773 | 3759.8773 | 0 |
| 1741125600 | 3661.602 | -9.32 | -0.25 | 3661.602 | 3661.602 | 3661.602 | 0 |
| 1741039200 | 3670.9212 | 28.8 | 0.79 | 3670.9212 | 3670.9212 | 3670.9212 | 0 |
| 1740780000 | 3642.1164 | -81.33 | -2.18 | 3642.1164 | 3642.1164 | 3642.1164 | 0 |
| 1740693600 | 3723.4476 | -195.7 | -4.99 | 3723.4476 | 3723.4476 | 3723.4476 | 0 |
| 1740607200 | 3919.151 | 22.03 | 0.57 | 3919.151 | 3919.151 | 3919.151 | 0 |
| 1740520800 | 3897.1238 | 102.51 | 2.70 | 3897.1238 | 3897.1238 | 3897.1238 | 0 |
| 1740434400 | 3794.6125 | 4.24 | 0.11 | 3794.6125 | 3794.6125 | 3794.6125 | 0 |
| 1740175200 | 3790.3765 | -9.32 | -0.25 | 3790.3765 | 3790.3765 | 3790.3765 | 0 |
| 1740088800 | 3799.6957 | -58.46 | -1.52 | 3799.6957 | 3799.6957 | 3799.6957 | 0 |
| 1740002400 | 3858.1526 | -221.12 | -5.42 | 3858.1526 | 3858.1526 | 3858.1526 | 0 |
| 1739916000 | 4079.272 | -355.82 | -8.02 | 4079.272 | 4079.272 | 4079.272 | 0 |
| 1739570400 | 4435.0963 | 114.37 | 2.65 | 4435.0963 | 4435.0963 | 4435.0963 | 0 |
| 1739484000 | 4320.7242 | -508.32 | -10.53 | 4320.7242 | 4320.7242 | 4320.7242 | 0 |
| 1739397600 | 4829.0447 | -65.66 | -1.34 | 4829.0447 | 4829.0447 | 4829.0447 | 0 |
| 1739311200 | 4894.7028 | -131.32 | -2.61 | 4894.7028 | 4894.7028 | 4894.7028 | 0 |
| 1739224800 | 5026.0189 | 72.01 | 1.45 | 5026.0189 | 5026.0189 | 5026.0189 | 0 |
| 1738965600 | 4954.0068 | -10.59 | -0.21 | 4954.0068 | 4954.0068 | 4954.0068 | 0 |
| 1738879200 | 4964.5968 | -12.71 | -0.26 | 4964.5968 | 4964.5968 | 4964.5968 | 0 |
| 1738792800 | 4977.3049 | -67.78 | -1.34 | 4977.3049 | 4977.3049 | 4977.3049 | 0 |
| 1738706400 | 5045.0809 | 14.83 | 0.29 | 5045.0809 | 5045.0809 | 5045.0809 | 0 |
| 1738620000 | 5030.2549 | -152.5 | -2.94 | 5030.2549 | 5030.2549 | 5030.2549 | 0 |
| 1738360800 | 5182.7511 | -69.89 | -1.33 | 5182.7511 | 5182.7511 | 5182.7511 | 0 |
| 1738274400 | 5252.6451 | -23.3 | -0.44 | 5252.6451 | 5252.6451 | 5252.6451 | 0 |
| 1738188000 | 5275.9432 | -156.73 | -2.88 | 5275.9432 | 5275.9432 | 5275.9432 | 0 |
| 1738101600 | 5432.6753 | -78.37 | -1.42 | 5432.6753 | 5432.6753 | 5432.6753 | 0 |
| 1738015200 | 5511.0414 | -23.3 | -0.42 | 5511.0414 | 5511.0414 | 5511.0414 | 0 |
| 1737756000 | 5534.3394 | 40.24 | 0.73 | 5534.3394 | 5534.3394 | 5534.3394 | 0 |
| 1737669600 | 5494.0974 | 95.31 | 1.77 | 5494.0974 | 5494.0974 | 5494.0974 | 0 |
| 1737583200 | 5398.7873 | -52.95 | -0.97 | 5398.7873 | 5398.7873 | 5398.7873 | 0 |
| 1737496800 | 5451.7373 | 88.96 | 1.66 | 5451.7373 | 5451.7373 | 5451.7373 | 0 |
| 1737151200 | 5362.7813 | 48.71 | 0.92 | 5362.7813 | 5362.7813 | 5362.7813 | 0 |
| 1737064800 | 5314.0672 | -218.15 | -3.94 | 5314.0672 | 5314.0672 | 5314.0672 | 0 |
| 1736978400 | 5532.2214 | 192.74 | 3.61 | 5532.2214 | 5532.2214 | 5532.2214 | 0 |
| 1736892000 | 5339.4832 | -40.24 | -0.75 | 5339.4832 | 5339.4832 | 5339.4832 | 0 |
| 1736805600 | 5379.7253 | 173.68 | 3.34 | 5379.7253 | 5379.7253 | 5379.7253 | 0 |
| 1736546400 | 5206.0491 | -218.15 | -4.02 | 5206.0491 | 5206.0491 | 5206.0491 | 0 |
| 1736373600 | 5424.2033 | -196.97 | -3.50 | 5424.2033 | 5424.2033 | 5424.2033 | 0 |
| 1736287200 | 5621.1775 | 88.96 | 1.61 | 5621.1775 | 5621.1775 | 5621.1775 | 0 |
| 1736200800 | 5532.2214 | 0 | 0.00 | 5532.2214 | 5532.2214 | 5532.2214 | 0 |
| 1735941600 | 5532.2214 | 256.28 | 4.86 | 5532.2214 | 5532.2214 | 5532.2214 | 0 |
| 1735855200 | 5275.9432 | 139.79 | 2.72 | 5275.9432 | 5275.9432 | 5275.9432 | 0 |
| 1735682400 | 5136.155 | 0 | 0.00 | 5136.155 | 5136.155 | 5136.155 | 0 |
| 1735596000 | 5136.155 | 144.02 | 2.89 | 5136.155 | 5136.155 | 5136.155 | 0 |
| 1735336800 | 4992.1309 | 266.87 | 5.65 | 4992.1309 | 4992.1309 | 4992.1309 | 0 |
| 1735250400 | 4725.2626 | 0 | 0.00 | 4725.2626 | 4725.2626 | 4725.2626 | 0 |
| 1735077600 | 4725.2626 | 0 | 0.00 | 4725.2626 | 4725.2626 | 4725.2626 | 0 |
| 1734991200 | 4725.2626 | -29.65 | -0.62 | 4725.2626 | 4725.2626 | 4725.2626 | 0 |
| 1734732000 | 4754.9147 | -97.43 | -2.01 | 4754.9147 | 4754.9147 | 4754.9147 | 0 |
| 1734645600 | 4852.3427 | -93.19 | -1.88 | 4852.3427 | 4852.3427 | 4852.3427 | 0 |
| 1734559200 | 4945.5348 | -239.33 | -4.62 | 4945.5348 | 4945.5348 | 4945.5348 | 0 |
| 1734472800 | 5184.8691 | -31.77 | -0.61 | 5184.8691 | 5184.8691 | 5184.8691 | 0 |
| 1734386400 | 5216.6391 | -139.79 | -2.61 | 5216.6391 | 5216.6391 | 5216.6391 | 0 |
| 1734127200 | 5356.4272 | -99.55 | -1.82 | 5356.4272 | 5356.4272 | 5356.4272 | 0 |
| 1734040800 | 5455.9733 | -120.73 | -2.16 | 5455.9733 | 5455.9733 | 5455.9733 | 0 |
| 1733954400 | 5576.6995 | -44.48 | -0.79 | 5576.6995 | 5576.6995 | 5576.6995 | 0 |
| 1733868000 | 5621.1775 | 12.71 | 0.23 | 5621.1775 | 5621.1775 | 5621.1775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
