Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 95.570454 | 0.36 | 0.37 | 95.084754 | 95.598666 | 94.969466 | 0 |
| 1745614800 | 95.214889 | 0.37 | 0.39 | 95.055112 | 95.230589 | 94.924452 | 0 |
| 1745528400 | 94.841771 | 0.58 | 0.62 | 94.614525 | 94.858712 | 94.55389 | 0 |
| 1745442000 | 94.256959 | 0.04 | 0.04 | 94.914118 | 95.089231 | 94.200412 | 0 |
| 1745355600 | 94.215903 | 0.01 | 0.01 | 94.240055 | 94.422889 | 94.204438 | 0 |
| 1745269200 | 94.202511 | -0.4 | -0.43 | 94.264458 | 94.732993 | 94.125542 | 0 |
| 1744923600 | 94.606268 | -0.28 | -0.29 | 94.835971 | 94.949307 | 94.534365 | 0 |
| 1744837200 | 94.882836 | 0.32 | 0.34 | 94.614211 | 95.048847 | 94.454727 | 0 |
| 1744750800 | 94.558804 | 0.37 | 0.40 | 94.228735 | 94.732395 | 94.121433 | 0 |
| 1744664400 | 94.18547 | 0.81 | 0.87 | 93.683429 | 94.337084 | 93.682823 | 0 |
| 1744405200 | 93.375665 | -0.59 | -0.63 | 93.794785 | 93.875282 | 92.771532 | 0 |
| 1744318800 | 93.963173 | -0.33 | -0.35 | 94.485527 | 94.761468 | 93.942253 | 0 |
| 1744232400 | 94.289318 | -0.51 | -0.53 | 93.658591 | 94.590702 | 93.566616 | 0 |
| 1744146000 | 94.795478 | -0.38 | -0.40 | 95.162978 | 95.559821 | 94.795478 | 0 |
| 1744059600 | 95.178769 | -1.49 | -1.54 | 96.616024 | 96.632367 | 95.143108 | 0 |
| 1743800400 | 96.672249 | 0.33 | 0.34 | 97.395311 | 97.467131 | 96.503315 | 0 |
| 1743714000 | 96.342648 | 1.33 | 1.40 | 96.167309 | 96.606851 | 96.154686 | 0 |
| 1743627600 | 95.010951 | -0.4 | -0.42 | 95.669934 | 95.784763 | 94.933914 | 0 |
| 1743541200 | 95.411897 | 0.04 | 0.04 | 95.470919 | 95.62567 | 95.261163 | 0 |
| 1743454800 | 95.373306 | 0.25 | 0.26 | 95.445864 | 95.527315 | 95.067896 | 0 |
| 1743195600 | 95.123576 | 0.79 | 0.84 | 94.552871 | 95.128943 | 94.510809 | 0 |
| 1743109200 | 94.334343 | -0.06 | -0.06 | 94.187206 | 94.3881 | 94.172556 | 0 |
| 1743022800 | 94.392457 | -0.21 | -0.22 | 94.468889 | 94.541015 | 94.308985 | 0 |
| 1742936400 | 94.601255 | 0.19 | 0.20 | 94.290576 | 94.713458 | 94.290289 | 0 |
| 1742850000 | 94.415787 | -0.58 | -0.61 | 94.650144 | 94.748675 | 94.412516 | 0 |
| 1742590800 | 94.991152 | -0.02 | -0.02 | 95.248239 | 95.29486 | 94.951503 | 0 |
| 1742504400 | 95.011865 | 0.05 | 0.05 | 95.391023 | 95.45635 | 94.965742 | 0 |
| 1742418000 | 94.963142 | 0.29 | 0.31 | 94.671455 | 94.983591 | 94.411198 | 0 |
| 1742331600 | 94.669607 | 0.1 | 0.11 | 94.470746 | 94.793612 | 94.312971 | 0 |
| 1742245200 | 94.567675 | 0.18 | 0.19 | 94.603047 | 94.824932 | 94.333725 | 0 |
| 1741986000 | 94.391244 | -0.34 | -0.36 | 94.407386 | 94.609399 | 94.3874 | 0 |
| 1741899600 | 94.728788 | 0.3 | 0.32 | 94.344976 | 94.82697 | 94.181511 | 0 |
| 1741813200 | 94.426129 | -0.2 | -0.22 | 94.42865 | 94.84306 | 94.300664 | 0 |
| 1741726800 | 94.63058 | -0.37 | -0.39 | 94.993326 | 95.276292 | 94.553683 | 0 |
| 1741640400 | 94.999521 | 0.61 | 0.65 | 94.976372 | 95.177442 | 94.81299 | 0 |
| 1741384800 | 94.389188 | -0.11 | -0.12 | 94.779558 | 95.060204 | 94.252206 | 0 |
| 1741298400 | 94.50271 | 0.04 | 0.04 | 94.619457 | 94.657481 | 94.131473 | 0 |
| 1741212000 | 94.460892 | -0.42 | -0.45 | 95.01137 | 95.203762 | 94.442887 | 0 |
| 1741125600 | 94.883904 | -0.43 | -0.45 | 95.520427 | 95.731044 | 94.883118 | 0 |
| 1741039200 | 95.309745 | 0.1 | 0.11 | 94.703081 | 95.419346 | 94.665936 | 0 |
| 1740780000 | 95.209721 | 0.41 | 0.43 | 94.925856 | 95.322172 | 94.775223 | 0 |
| 1740693600 | 94.797497 | -0.12 | -0.13 | 94.700564 | 94.810525 | 94.528958 | 0 |
| 1740607200 | 94.92152 | 0.36 | 0.38 | 94.656589 | 94.939213 | 94.454355 | 0 |
| 1740520800 | 94.559614 | 0.7 | 0.74 | 94.355328 | 94.669245 | 94.336415 | 0 |
| 1740434400 | 93.862455 | 0.19 | 0.21 | 93.6243 | 93.93769 | 93.540991 | 0 |
| 1740175200 | 93.669046 | 0.54 | 0.58 | 93.243837 | 93.78664 | 93.170052 | 0 |
| 1740088800 | 93.131098 | 0.18 | 0.19 | 93.157426 | 93.231705 | 93.010096 | 0 |
| 1740002400 | 92.950739 | 0.17 | 0.19 | 92.696796 | 92.976827 | 92.673644 | 0 |
| 1739916000 | 92.778487 | -0.47 | -0.50 | 93.042192 | 93.098163 | 92.778121 | 0 |
| 1739570400 | 93.248496 | 0.39 | 0.42 | 92.922608 | 93.448397 | 92.922608 | 0 |
| 1739484000 | 92.858646 | 0.59 | 0.64 | 92.410096 | 92.971863 | 92.308723 | 0 |
| 1739397600 | 92.265117 | -0.6 | -0.65 | 92.932318 | 92.932318 | 92.059857 | 0 |
| 1739311200 | 92.868234 | -0.23 | -0.25 | 92.867488 | 92.928031 | 92.790296 | 0 |
| 1739224800 | 93.097587 | -0 | -0.00 | 93.101181 | 93.340986 | 93.034603 | 0 |
| 1738965600 | 93.100667 | -0.32 | -0.34 | 93.379164 | 93.606806 | 92.934637 | 0 |
| 1738879200 | 93.4199 | -0.12 | -0.13 | 93.439145 | 93.60072 | 93.29538 | 0 |
| 1738792800 | 93.538614 | 0.6 | 0.64 | 93.337631 | 93.69654 | 93.222541 | 0 |
| 1738706400 | 92.943261 | 0.15 | 0.16 | 92.454946 | 92.995227 | 92.412658 | 0 |
| 1738620000 | 92.794776 | -0.24 | -0.25 | 92.988009 | 93.259507 | 92.63732 | 0 |
| 1738360800 | 93.031193 | -0.08 | -0.08 | 93.17161 | 93.295226 | 92.783686 | 0 |
| 1738274400 | 93.109666 | 0.07 | 0.08 | 93.349859 | 93.358723 | 93.060574 | 0 |
| 1738188000 | 93.036027 | -0.01 | -0.01 | 93.147941 | 93.217107 | 92.671704 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
