Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 9.040544 | -0.05 | -0.58 | 9.147656 | 9.160626 | 9.004494 | 0 |
| 1740088800 | 9.093387 | 0.19 | 2.12 | 9.031917 | 9.108843 | 9.026495 | 0 |
| 1740002400 | 8.904604 | -0.04 | -0.41 | 8.889967 | 8.933418 | 8.845378 | 0 |
| 1739916000 | 8.941661 | -0.13 | -1.38 | 8.92556 | 8.9614049 | 8.870051 | 0 |
| 1739570400 | 9.067016 | -0.06 | -0.67 | 9.083622 | 9.124489 | 9.0345739 | 0 |
| 1739484000 | 9.127922 | 0.31 | 3.52 | 8.94727 | 9.133521 | 8.943056 | 0 |
| 1739397600 | 8.8179 | 0.1 | 1.19 | 8.770513 | 8.851482 | 8.686336 | 0 |
| 1739311200 | 8.714407 | -0.23 | -2.57 | 8.710957 | 8.742113 | 8.6706299 | 0 |
| 1739224800 | 8.944648 | 0.02 | 0.26 | 9.008868 | 9.011895 | 8.931433 | 0 |
| 1738965600 | 8.92136 | -0.11 | -1.19 | 8.978913 | 9.020248 | 8.902581 | 0 |
| 1738879200 | 9.028413 | 0.01 | 0.14 | 9.048073 | 9.081479 | 9.008062 | 0 |
| 1738792800 | 9.016181 | -0.01 | -0.06 | 9.041746 | 9.086883 | 8.997351 | 0 |
| 1738706400 | 9.021334 | 0.23 | 2.64 | 8.869334 | 9.059811 | 8.856584 | 0 |
| 1738620000 | 8.789487 | -0.23 | -2.57 | 8.782808 | 8.840289 | 8.699011 | 0 |
| 1738360800 | 9.020978 | -0.12 | -1.28 | 9.166606 | 9.18367 | 8.984322 | 0 |
| 1738274400 | 9.138325 | 0 | 0.05 | 9.150057 | 9.210175 | 9.120222 | 0 |
| 1738188000 | 9.13336 | 0.05 | 0.53 | 9.121764 | 9.158037 | 9.0765429 | 0 |
| 1738101600 | 9.084906 | -0.06 | -0.66 | 9.107348 | 9.107805 | 9.001547 | 0 |
| 1738015200 | 9.145285 | -0.09 | -1.03 | 9.0707419 | 9.152911 | 9.032918 | 0 |
| 1737756000 | 9.240006 | 0.02 | 0.26 | 9.23157 | 9.309503 | 9.226891 | 0 |
| 1737669600 | 9.216118 | -0.14 | -1.52 | 9.189102 | 9.241387 | 9.178932 | 0 |
| 1737583200 | 9.358497 | -0.14 | -1.43 | 9.510496 | 9.51055 | 9.357225 | 0 |
| 1737496800 | 9.494622 | -0.05 | -0.50 | 9.557809 | 9.589985 | 9.412349 | 0 |
| 1737151200 | 9.542025 | 0.17 | 1.83 | 9.489652 | 9.6010899 | 9.472381 | 0 |
| 1737064800 | 9.370697 | -0.09 | -0.90 | 9.388185 | 9.428248 | 9.367202 | 0 |
| 1736978400 | 9.455865 | 0.18 | 1.89 | 9.330334 | 9.486311 | 9.330283 | 0 |
| 1736892000 | 9.280595 | 0.17 | 1.87 | 9.218572 | 9.311147 | 9.20496 | 0 |
| 1736805600 | 9.110166 | 0.18 | 2.00 | 8.987852 | 9.110781 | 8.968606 | 0 |
| 1736546400 | 8.931831 | -0.31 | -3.33 | 9.090293 | 9.090293 | 8.897569 | 0 |
| 1736373600 | 9.239969 | -0 | -0.04 | 9.307509 | 9.3246939 | 9.189154 | 0 |
| 1736287200 | 9.243684 | -0.02 | -0.21 | 9.342548 | 9.379145 | 9.213176 | 0 |
| 1736200800 | 9.263366 | 0.29 | 3.21 | 9.247525 | 9.30469 | 9.173574 | 0 |
| 1735941600 | 8.9756509 | 0.12 | 1.33 | 8.889909 | 8.993857 | 8.869675 | 0 |
| 1735855200 | 8.857916 | 0.05 | 0.57 | 8.821923 | 8.908771 | 8.8006119 | 0 |
| 1735682400 | 8.8076709 | -0.07 | -0.83 | 8.843622 | 8.89097 | 8.780042 | 0 |
| 1735596000 | 8.88162 | -0.11 | -1.27 | 8.924178 | 8.931029 | 8.826674 | 0 |
| 1735336800 | 8.996136 | -0.04 | -0.42 | 9.020254 | 9.060313 | 8.935331 | 0 |
| 1735250400 | 9.033836 | -0.12 | -1.31 | 9.045254 | 9.076342 | 9.020206 | 0 |
| 1735077600 | 9.154123 | 0.09 | 0.95 | 9.10962 | 9.175187 | 9.104091 | 0 |
| 1734991200 | 9.068077 | 0.12 | 1.31 | 9.0001149 | 9.068288 | 8.970108 | 0 |
| 1734732000 | 8.950893 | -0.09 | -0.99 | 8.8763 | 9.068524 | 8.8763 | 0 |
| 1734645600 | 9.040108 | 0.01 | 0.14 | 9.059514 | 9.111909 | 8.972652 | 0 |
| 1734559200 | 9.027157 | -0.32 | -3.39 | 9.342394 | 9.343146 | 8.995817 | 0 |
| 1734472800 | 9.344203 | -0.62 | -6.18 | 9.371265 | 9.400732 | 9.306772 | 0 |
| 1734386400 | 9.9599689 | -0.16 | -1.62 | 9.989342 | 10.018456 | 9.92831 | 0 |
| 1734127200 | 10.123493 | -0.26 | -2.54 | 10.293095 | 10.298483 | 10.096539 | 0 |
| 1734040800 | 10.38759 | 0.01 | 0.05 | 10.361713 | 10.40973 | 10.293992 | 0 |
| 1733954400 | 10.381945 | -0.04 | -0.38 | 10.450639 | 10.477112 | 10.338644 | 0 |
| 1733868000 | 10.421206 | -0.25 | -2.37 | 10.528251 | 10.528251 | 10.358635 | 0 |
| 1733781600 | 10.673666 | 0.28 | 2.70 | 10.516024 | 10.855832 | 10.516024 | 0 |
| 1733522400 | 10.392851 | -0.02 | -0.16 | 10.400177 | 10.475476 | 10.37965 | 0 |
| 1733436000 | 10.409893 | -0.14 | -1.32 | 10.432221 | 10.494004 | 10.390179 | 0 |
| 1733349600 | 10.54869 | -0.35 | -3.22 | 10.727343 | 10.741835 | 10.50949 | 0 |
| 1733263200 | 10.899899 | -0.13 | -1.16 | 11.020362 | 11.023744 | 10.849157 | 0 |
| 1733176800 | 11.028119 | 0.03 | 0.23 | 11.020257 | 11.033629 | 10.925391 | 0 |
| 1732917600 | 11.002668 | -0.08 | -0.75 | 10.956927 | 11.036157 | 10.924726 | 0 |
| 1732744800 | 11.086144 | 0.14 | 1.26 | 11.004396 | 11.147391 | 11.003752 | 0 |
| 1732658400 | 10.947665 | -0.37 | -3.26 | 11.139676 | 11.153254 | 10.927157 | 0 |
| 1732572000 | 11.316163 | 0.16 | 1.41 | 11.277894 | 11.328226 | 11.201531 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
