Premium
OMX Iceland Real Estate GI (IX35GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 2170.5093 | 21.58 | 1.00 | 2148.928 | 2174.2415 | 2148.2577 | 0 |
| 1743454800 | 2148.928 | -20.16 | -0.93 | 2169.084 | 2169.084 | 2145.5367 | 0 |
| 1743195600 | 2169.084 | -27.18 | -1.24 | 2196.2625 | 2196.2625 | 2169.084 | 0 |
| 1743109200 | 2196.2625 | -24 | -1.08 | 2220.2615 | 2220.2615 | 2196.2625 | 0 |
| 1743022800 | 2220.2615 | 21.96 | 1.00 | 2198.3048 | 2234.8071 | 2198.3048 | 0 |
| 1742936400 | 2198.3048 | -7.13 | -0.32 | 2205.4355 | 2205.4355 | 2190.2488 | 0 |
| 1742850000 | 2205.4355 | 6.67 | 0.30 | 2198.7674 | 2205.4355 | 2198.7674 | 0 |
| 1742590800 | 2198.7674 | -4.99 | -0.23 | 2203.7542 | 2211.2247 | 2195.2548 | 0 |
| 1742504400 | 2203.7542 | 49.88 | 2.32 | 2150.1341 | 2211.098 | 2150.1341 | 0 |
| 1742418000 | 2153.8693 | -30.92 | -1.42 | 2184.7917 | 2184.7917 | 2153.8693 | 0 |
| 1742331600 | 2184.7917 | 9.32 | 0.43 | 2175.4765 | 2184.7917 | 2170.1156 | 0 |
| 1742245200 | 2175.4765 | -18.22 | -0.83 | 2193.698 | 2197.4333 | 2171.7413 | 0 |
| 1741986000 | 2193.698 | 4.14 | 0.19 | 2189.5598 | 2201.7195 | 2177.5267 | 0 |
| 1741899600 | 2189.5598 | -25.89 | -1.17 | 2215.4533 | 2219.1885 | 2186.0933 | 0 |
| 1741813200 | 2215.4533 | 5.43 | 0.25 | 2222.696 | 2222.7706 | 2194.7942 | 0 |
| 1741726800 | 2210.0219 | -27.75 | -1.24 | 2237.7746 | 2237.7746 | 2209.1384 | 0 |
| 1741640400 | 2237.7746 | -1.02 | -0.05 | 2241.0948 | 2247.9291 | 2234.0528 | 0 |
| 1741384800 | 2238.7921 | 18.08 | 0.81 | 2220.7111 | 2238.7921 | 2209.672 | 0 |
| 1741298400 | 2220.7111 | -26.55 | -1.18 | 2243.5391 | 2250.9826 | 2215.838 | 0 |
| 1741212000 | 2247.2608 | 43.41 | 1.97 | 2203.8483 | 2247.4616 | 2203.8483 | 0 |
| 1741125600 | 2203.8483 | -63.24 | -2.79 | 2263.3662 | 2263.3662 | 2203.8483 | 0 |
| 1741039200 | 2267.0879 | 6.23 | 0.28 | 2260.8588 | 2280.2289 | 2259.7075 | 0 |
| 1740780000 | 2260.8588 | -41.37 | -1.80 | 2302.2325 | 2302.2325 | 2260.8588 | 0 |
| 1740693600 | 2302.2325 | -8.19 | -0.35 | 2303.3838 | 2303.3838 | 2302.2325 | 0 |
| 1740607200 | 2310.4258 | 20.32 | 0.89 | 2290.1091 | 2320.4398 | 2290.1091 | 0 |
| 1740520800 | 2290.1091 | -16.86 | -0.73 | 2306.9717 | 2306.9717 | 2286.2497 | 0 |
| 1740434400 | 2306.9717 | -26.01 | -1.11 | 2334.7399 | 2334.7399 | 2305.111 | 0 |
| 1740175200 | 2332.9794 | 12.19 | 0.53 | 2320.789 | 2332.9794 | 2311.9119 | 0 |
| 1740088800 | 2320.789 | -3.62 | -0.16 | 2324.4104 | 2329.7922 | 2319.0285 | 0 |
| 1740002400 | 2324.4104 | -39.93 | -1.69 | 2364.3373 | 2368.0591 | 2324.4104 | 0 |
| 1739916000 | 2364.3373 | -21.26 | -0.89 | 2363.8676 | 2376.2915 | 2353.7743 | 0 |
| 1739570400 | 2385.5958 | -36.57 | -1.51 | 2429.6137 | 2429.6137 | 2383.0255 | 0 |
| 1739484000 | 2422.1702 | 33.53 | 1.40 | 2388.6445 | 2422.1702 | 2388.6445 | 0 |
| 1739397600 | 2388.6445 | -3.35 | -0.14 | 2393.8599 | 2393.8599 | 2379.2997 | 0 |
| 1739311200 | 2391.9989 | -7.76 | -0.32 | 2399.7543 | 2401.6152 | 2391.9989 | 0 |
| 1739224800 | 2399.7543 | 12.12 | 0.51 | 2387.6308 | 2409.4336 | 2387.6308 | 0 |
| 1738965600 | 2387.6308 | 38.67 | 1.65 | 2359.7214 | 2387.6308 | 2359.7214 | 0 |
| 1738879200 | 2348.9576 | 0.28 | 0.01 | 2348.6823 | 2365.1778 | 2343.8092 | 0 |
| 1738792800 | 2348.6823 | -12.13 | -0.51 | 2383.9015 | 2383.9015 | 2331.5192 | 0 |
| 1738706400 | 2360.8135 | 37.45 | 1.61 | 2323.3624 | 2360.8135 | 2319.6406 | 0 |
| 1738620000 | 2323.3624 | 15.84 | 0.69 | 2300.4789 | 2330.7428 | 2282.4648 | 0 |
| 1738360800 | 2307.5209 | 8.59 | 0.37 | 2298.926 | 2318.56 | 2278.2669 | 0 |
| 1738274400 | 2298.926 | 22.72 | 1.00 | 2294.5024 | 2309.6973 | 2291.5456 | 0 |
| 1738188000 | 2276.2091 | -11.75 | -0.51 | 2287.9615 | 2299.0006 | 2267.2393 | 0 |
| 1738101600 | 2287.9615 | 3.72 | 0.16 | 2284.2398 | 2306.318 | 2284.2398 | 0 |
| 1738015200 | 2284.2398 | -22.95 | -0.99 | 2307.1939 | 2310.9157 | 2268.4537 | 0 |
| 1737756000 | 2307.1939 | -34.81 | -1.49 | 2342.0001 | 2343.8609 | 2307.1939 | 0 |
| 1737669600 | 2342.0001 | 46.78 | 2.04 | 2295.2187 | 2345.6587 | 2289.8626 | 0 |
| 1737583200 | 2295.2187 | 34.54 | 1.53 | 2260.6756 | 2295.2187 | 2260.6756 | 0 |
| 1737496800 | 2260.6756 | -3.39 | -0.15 | 2255.7317 | 2260.6756 | 2244.8973 | 0 |
| 1737151200 | 2264.0627 | -2.24 | -0.10 | 2259.2642 | 2271.38 | 2256.7453 | 0 |
| 1737064800 | 2266.3062 | 26.75 | 1.19 | 2240.707 | 2277.2667 | 2240.707 | 0 |
| 1736978400 | 2239.5556 | 14.29 | 0.64 | 2232.5796 | 2239.5556 | 2223.5765 | 0 |
| 1736892000 | 2225.2623 | -20.32 | -0.90 | 2245.5801 | 2248.4919 | 2220.9649 | 0 |
| 1736805600 | 2245.5801 | -31.35 | -1.38 | 2276.9283 | 2276.9283 | 2238.2627 | 0 |
| 1736546400 | 2276.9283 | -12.25 | -0.54 | 2285.397 | 2290.5378 | 2269.6109 | 0 |
| 1736373600 | 2289.1779 | -50.79 | -2.17 | 2339.9669 | 2339.9669 | 2289.1779 | 0 |
| 1736287200 | 2339.9669 | -24.51 | -1.04 | 2364.4816 | 2371.8248 | 2335.4207 | 0 |
| 1736200800 | 2364.4816 | -16.28 | -0.68 | 2383.7733 | 2395.9638 | 2360.2473 | 0 |
| 1735941600 | 2380.7611 | -4.43 | -0.19 | 2386.3438 | 2394.8123 | 2365.893 | 0 |
| 1735855200 | 2385.1924 | -4 | -0.17 | 2389.1896 | 2397.0079 | 2372.5305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
