ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NASDAQ Biotechnology Index

NASDAQ Biotechnology Index (NBI)

4 447,64
12,81
( 0,29% )
Mis à jour : 18:05:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17321400004434.830932.40.744407.90824435.60744387.71030
17320536004402.432914.320.334357.2554406.31524343.19710
17319672004388.11-13.13-0.304394.40054408.0044356.37430
17317080004401.2371-204.91-4.454568.56554571.15314395.30460
17316216004606.1498-111.35-2.364703.09074704.91654602.11140
17315352004717.5005-37.84-0.804773.16614800.46164717.09520
17314488004755.3392-128.28-2.634842.79914866.79874750.74510
17313624004883.6215-19.84-0.404929.91414947.25964881.56710
17311032004903.458334.10.704868.12324908.09034860.44620
17310168004869.356758.461.224847.6384880.80274842.06850
17309304004810.900446.840.984842.12044842.83114764.93330
17308440004764.06351.781.104684.29814764.73194669.71230
17307576004712.28322.810.064703.47314740.81214677.52060
17304948004709.472759.411.284667.63464710.80974661.09950
17304084004650.0662-65.88-1.404676.97364681.74224643.10910
17303220004715.9507-25.05-0.534712.75944753.92334706.9070
17302356004740.996-12.74-0.274738.60614758.3634718.33160
17301492004753.734447.911.024737.12824779.55984732.9060
17298900004705.8277.080.154725.5334753.48984703.79540
17298036004698.7438-6.39-0.144715.12494745.9434695.77250
17297172004705.1296-61.34-1.294748.93874758.63484684.19730
17296308004766.47387.210.154731.33284771.93084729.6070
17295444004759.2684-70.08-1.454811.88154826.10114750.7270
17292852004829.34743.870.084827.41924840.08384802.53430
17291988004825.4751-24.42-0.504855.96164859.35714823.53970
17291124004849.893247.710.994815.25874860.50334809.07380
17290260004802.181720.180.424783.62834817.34774779.57770
17289396004781.99938.010.174765.74644791.94224749.1770
17286804004773.991989.191.904686.38514776.60624681.85150
17285940004684.8052-2.32-0.054661.46054692.67174647.69510
17285076004687.12747.750.174679.93794695.30354663.30590
17284212004679.379426.80.584655.89734693.06584651.84590
17283348004652.5807-57.99-1.234711.84884712.27924640.78340
17280756004710.568736.470.784707.23744721.52274679.18930
17279892004674.0943-69.17-1.464719.20544730.10294667.93540
17279028004743.2623-1.08-0.024711.9674749.46454694.75410
17278164004744.3472-23.5-0.494771.85314772.39954696.74910
17277300004767.842223.560.504738.82464782.53594721.53810
17274708004744.281411.220.244754.94624782.22264740.43110
17273844004733.060338.90.834729.77794741.50814710.68070
17272980004694.157-69.58-1.464769.24514769.24514691.2090
17272116004763.7341-16.04-0.344778.87024779.77844733.27690
17271252004779.7736-96.19-1.974883.1794883.39894777.3090
17268660004875.9665-39.53-0.804901.37994901.37994861.55450
17267796004915.498352.881.094934.20734954.81384904.35450
17266932004862.6195-16.91-0.354891.48084934.10154860.41090
17266068004879.5278-14-0.294897.40374921.21284858.70780
17265204004893.5257-0.04-0.004921.38914926.3454880.63680
17262612004893.563575.571.574817.30884895.63264816.62330
17261748004817.993715.790.334788.89854836.51314754.94420
17260884004802.199510.360.224773.32124808.95244723.45720
17260020004791.844124.180.514761.73264793.31214720.80910
17259156004767.660772.871.554725.42954809.58254721.21080
17256564004694.7869-62.53-1.314767.97814785.47534666.46470
17255700004757.318-37.26-0.784797.04594797.1294729.89930
17254836004794.5741-0.02-0.004774.82844810.01144766.00960
17253972004794.5983-87.41-1.794870.17074911.46424786.98470
17250516004882.0040.150.004887.2054898.26554832.58550
17249652004881.85217.020.144894.73984934.66864875.06810
17248788004874.8286-2.39-0.054863.65514901.6194858.55140
17247924004877.2197-6.12-0.134883.95934884.36874836.76130
17247060004883.33912.950.064897.45994904.89594874.03610
17244468004880.387753.821.124855.54064895.1524838.31240
17243604004826.5706-57.04-1.174895.12734898.29424820.11750
17242740004883.614831.760.654868.15154895.64444854.71850