Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 24.640208 | -0.03 | -0.14 | 24.688679 | 24.696942 | 24.631839 | 0 |
| 1744837200 | 24.673701 | 0.05 | 0.20 | 24.615203 | 24.693536 | 24.606175 | 0 |
| 1744750800 | 24.624152 | 0.08 | 0.31 | 24.551514 | 24.656489 | 24.551022 | 0 |
| 1744664400 | 24.546978 | 0.15 | 0.61 | 24.483247 | 24.576761 | 24.479753 | 0 |
| 1744405200 | 24.399044 | -0.05 | -0.21 | 24.3787 | 24.423437 | 24.26136 | 0 |
| 1744318800 | 24.450018 | -0.11 | -0.46 | 24.55875 | 24.606178 | 24.449402 | 0 |
| 1744232400 | 24.562802 | -0.04 | -0.14 | 24.283065 | 24.591391 | 24.282112 | 0 |
| 1744146000 | 24.597975 | -0.13 | -0.54 | 24.741741 | 24.790867 | 24.597975 | 0 |
| 1744059600 | 24.732234 | -0.33 | -1.32 | 24.937639 | 24.963562 | 24.72758 | 0 |
| 1743800400 | 25.063617 | -0.02 | -0.09 | 25.143331 | 25.176695 | 25.050051 | 0 |
| 1743714000 | 25.084971 | 0.05 | 0.22 | 25.106077 | 25.110811 | 25.056859 | 0 |
| 1743627600 | 25.031043 | 0 | 0.01 | 25.070867 | 25.089779 | 24.973334 | 0 |
| 1743541200 | 25.027513 | -0.04 | -0.16 | 25.015475 | 25.052915 | 24.998743 | 0 |
| 1743454800 | 25.068711 | 0.04 | 0.16 | 25.076388 | 25.085618 | 25.021023 | 0 |
| 1743195600 | 25.027841 | 0.11 | 0.46 | 24.980266 | 25.029413 | 24.972307 | 0 |
| 1743109200 | 24.914471 | -0.03 | -0.10 | 24.920794 | 24.927151 | 24.900744 | 0 |
| 1743022800 | 24.940383 | -0.06 | -0.24 | 24.963425 | 24.978714 | 24.940272 | 0 |
| 1742936400 | 25.000395 | 0.02 | 0.07 | 24.964942 | 25.020767 | 24.964755 | 0 |
| 1742850000 | 24.983887 | -0.09 | -0.36 | 25.026014 | 25.03597 | 24.983887 | 0 |
| 1742590800 | 25.074504 | -0.02 | -0.09 | 25.133247 | 25.136383 | 25.070999 | 0 |
| 1742504400 | 25.097329 | 0.02 | 0.08 | 25.162191 | 25.174474 | 25.097293 | 0 |
| 1742418000 | 25.077531 | 0.07 | 0.28 | 25.017977 | 25.083662 | 24.983861 | 0 |
| 1742331600 | 25.008729 | 0.02 | 0.07 | 24.964243 | 25.025183 | 24.961714 | 0 |
| 1742245200 | 24.991446 | 0.04 | 0.16 | 24.956837 | 25.026781 | 24.956837 | 0 |
| 1741986000 | 24.952097 | -0.02 | -0.06 | 24.93832 | 24.977096 | 24.936817 | 0 |
| 1741899600 | 24.967304 | 0.02 | 0.06 | 24.921095 | 24.977873 | 24.901236 | 0 |
| 1741813200 | 24.951801 | -0.04 | -0.16 | 24.952372 | 24.984997 | 24.945504 | 0 |
| 1741726800 | 24.991602 | -0.08 | -0.31 | 25.075637 | 25.098076 | 24.981134 | 0 |
| 1741640400 | 25.07017 | 0.06 | 0.25 | 25.064924 | 25.112011 | 25.064062 | 0 |
| 1741384800 | 25.007843 | -0.02 | -0.07 | 25.099762 | 25.103699 | 24.982427 | 0 |
| 1741298400 | 25.025804 | -0.02 | -0.09 | 25.034396 | 25.041995 | 24.971457 | 0 |
| 1741212000 | 25.049208 | -0.04 | -0.16 | 25.125895 | 25.147984 | 25.041888 | 0 |
| 1741125600 | 25.09025 | -0.1 | -0.39 | 25.211112 | 25.222019 | 25.086968 | 0 |
| 1741039200 | 25.187913 | -0.05 | -0.18 | 25.112264 | 25.196113 | 25.095738 | 0 |
| 1740780000 | 25.233184 | 0.06 | 0.25 | 25.206486 | 25.241595 | 25.181273 | 0 |
| 1740693600 | 25.170915 | -0.01 | -0.05 | 25.159726 | 25.177195 | 25.146854 | 0 |
| 1740607200 | 25.183605 | 0.08 | 0.31 | 25.137633 | 25.192027 | 25.121456 | 0 |
| 1740520800 | 25.10606 | 0.11 | 0.46 | 25.087991 | 25.116533 | 25.079435 | 0 |
| 1740434400 | 24.99165 | 0.04 | 0.18 | 24.946172 | 24.997163 | 24.942307 | 0 |
| 1740175200 | 24.947572 | 0.09 | 0.35 | 24.885431 | 24.972812 | 24.885431 | 0 |
| 1740088800 | 24.861735 | 0.03 | 0.14 | 24.85144 | 24.87278 | 24.846349 | 0 |
| 1740002400 | 24.827774 | 0.01 | 0.04 | 24.793387 | 24.835013 | 24.793387 | 0 |
| 1739916000 | 24.817128 | -0.08 | -0.30 | 24.854343 | 24.867608 | 24.815553 | 0 |
| 1739570400 | 24.892698 | 0.09 | 0.38 | 24.893007 | 24.923097 | 24.89007 | 0 |
| 1739484000 | 24.798076 | 0.1 | 0.41 | 24.738819 | 24.813776 | 24.735718 | 0 |
| 1739397600 | 24.695718 | -0.1 | -0.41 | 24.689687 | 24.698127 | 24.657225 | 0 |
| 1739311200 | 24.797969 | -0.04 | -0.15 | 24.799374 | 24.805248 | 24.787579 | 0 |
| 1739224800 | 24.835121 | -0.01 | -0.05 | 24.848372 | 24.873334 | 24.828294 | 0 |
| 1738965600 | 24.848034 | -0.06 | -0.25 | 24.868901 | 24.869033 | 24.832636 | 0 |
| 1738879200 | 24.909433 | 0 | 0.01 | 24.922947 | 24.926403 | 24.889384 | 0 |
| 1738792800 | 24.905823 | 0.13 | 0.53 | 24.849066 | 24.927636 | 24.843062 | 0 |
| 1738706400 | 24.774008 | 0.03 | 0.13 | 24.687825 | 24.782683 | 24.687295 | 0 |
| 1738620000 | 24.741253 | -0.11 | -0.44 | 24.759519 | 24.809454 | 24.724977 | 0 |
| 1738360800 | 24.851699 | -0.01 | -0.05 | 24.880099 | 24.897624 | 24.812606 | 0 |
| 1738274400 | 24.863898 | 0.01 | 0.06 | 24.887682 | 24.889705 | 24.858521 | 0 |
| 1738188000 | 24.849747 | 0.01 | 0.04 | 24.865599 | 24.875607 | 24.798253 | 0 |
| 1738101600 | 24.840081 | 0.01 | 0.06 | 24.810908 | 24.84344 | 24.799687 | 0 |
| 1738015200 | 24.825378 | 0.09 | 0.38 | 24.803693 | 24.831155 | 24.78734 | 0 |
| 1737756000 | 24.732328 | 0.04 | 0.17 | 24.704691 | 24.739763 | 24.687069 | 0 |
| 1737669600 | 24.69077 | -0.05 | -0.19 | 24.712152 | 24.713436 | 24.677132 | 0 |
| 1737583200 | 24.738949 | -0.02 | -0.06 | 24.780771 | 24.784053 | 24.733961 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
