Premium
SmartX NASDAQ Quality Dividend (NQSXY)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1764.5511 | 0.56 | 0.03 | 1764.2229 | 1770.1039 | 1760.0315 | 0 |
| 1742245200 | 1763.9937 | 12.8 | 0.73 | 1755.0676 | 1764.836 | 1753.2453 | 0 |
| 1741986000 | 1751.1972 | 30.35 | 1.76 | 1725.4969 | 1751.8667 | 1724.0829 | 0 |
| 1741899600 | 1720.8443 | -9.94 | -0.57 | 1730.8685 | 1734.2043 | 1719.9167 | 0 |
| 1741813200 | 1730.7858 | -3.05 | -0.18 | 1732.8348 | 1742.5602 | 1727.2575 | 0 |
| 1741726800 | 1733.8311 | -28.08 | -1.59 | 1757.6949 | 1762.0631 | 1733.7165 | 0 |
| 1741640400 | 1761.9133 | -14.52 | -0.82 | 1775.9858 | 1779.5823 | 1757.4782 | 0 |
| 1741384800 | 1776.4347 | 4.11 | 0.23 | 1762.6054 | 1777.0813 | 1761.4137 | 0 |
| 1741298400 | 1772.3264 | 2.84 | 0.16 | 1774.6709 | 1775.4089 | 1763.9364 | 0 |
| 1741212000 | 1769.4886 | 25.41 | 1.46 | 1759.484 | 1774.3128 | 1759.427 | 0 |
| 1741125600 | 1744.0803 | -20.82 | -1.18 | 1760.6461 | 1762.7232 | 1741.334 | 0 |
| 1741039200 | 1764.8973 | 1.34 | 0.08 | 1766.2689 | 1779.4162 | 1763.2526 | 0 |
| 1740780000 | 1763.5562 | -4.65 | -0.26 | 1753.185 | 1763.709 | 1749.0819 | 0 |
| 1740693600 | 1768.2024 | -15.25 | -0.85 | 1773.4924 | 1775.0077 | 1767.536 | 0 |
| 1740607200 | 1783.45 | -1.18 | -0.07 | 1784.1885 | 1789.6694 | 1781.5492 | 0 |
| 1740520800 | 1784.6306 | -1.36 | -0.08 | 1779.0181 | 1788.5154 | 1777.2806 | 0 |
| 1740434400 | 1785.9894 | -7.77 | -0.43 | 1789.7874 | 1791.4978 | 1783.8137 | 0 |
| 1740175200 | 1793.7618 | -5.96 | -0.33 | 1806.172 | 1808.4881 | 1793.5092 | 0 |
| 1740088800 | 1799.7203 | 2.28 | 0.13 | 1800.0351 | 1802.7301 | 1794.5282 | 0 |
| 1740002400 | 1797.4382 | -8.46 | -0.47 | 1805.2665 | 1805.3663 | 1791.7366 | 0 |
| 1739916000 | 1805.8947 | 2.22 | 0.12 | 1802.6587 | 1806.6014 | 1800.0608 | 0 |
| 1739570400 | 1803.6751 | 6.15 | 0.34 | 1807.0829 | 1812.6679 | 1802.5928 | 0 |
| 1739484000 | 1797.5206 | 23.77 | 1.34 | 1781.8305 | 1800.539 | 1780.128 | 0 |
| 1739397600 | 1773.7465 | -5.7 | -0.32 | 1786.644 | 1787.6909 | 1769.7479 | 0 |
| 1739311200 | 1779.4457 | 8.76 | 0.49 | 1773.981 | 1780.3483 | 1770.4662 | 0 |
| 1739224800 | 1770.6832 | 6.71 | 0.38 | 1763.8385 | 1771.3981 | 1762.543 | 0 |
| 1738965600 | 1763.974 | -17.92 | -1.01 | 1778.4553 | 1779.5243 | 1761.1718 | 0 |
| 1738879200 | 1781.8949 | 0.79 | 0.04 | 1783.9344 | 1786.1909 | 1780.2551 | 0 |
| 1738792800 | 1781.1064 | 13.97 | 0.79 | 1774.4813 | 1781.1064 | 1772.9512 | 0 |
| 1738706400 | 1767.1332 | 14.65 | 0.84 | 1752.3188 | 1769.8374 | 1750.9649 | 0 |
| 1738620000 | 1752.4786 | -32.8 | -1.84 | 1754.3935 | 1762.0117 | 1740.2819 | 0 |
| 1738360800 | 1785.2762 | -11.02 | -0.61 | 1791.9623 | 1795.554 | 1782.0199 | 0 |
| 1738274400 | 1796.298 | 4.41 | 0.25 | 1792.0682 | 1800.8387 | 1788.7893 | 0 |
| 1738188000 | 1791.8882 | -4.07 | -0.23 | 1798.7666 | 1799.4486 | 1787.6453 | 0 |
| 1738101600 | 1795.9546 | -4.3 | -0.24 | 1796.0942 | 1801.9531 | 1792.5746 | 0 |
| 1738015200 | 1800.2526 | 8.6 | 0.48 | 1785.7498 | 1800.3569 | 1784.919 | 0 |
| 1737756000 | 1791.6528 | 10.93 | 0.61 | 1794.8929 | 1796.9675 | 1784.6633 | 0 |
| 1737669600 | 1780.7218 | -1.13 | -0.06 | 1776.6292 | 1784.1396 | 1774.7369 | 0 |
| 1737583200 | 1781.8505 | 1.69 | 0.09 | 1782.0656 | 1787.4341 | 1780.6392 | 0 |
| 1737496800 | 1780.162 | 32.71 | 1.87 | 1767.0068 | 1782.4195 | 1765.8208 | 0 |
| 1737151200 | 1747.4482 | 6.44 | 0.37 | 1741.1097 | 1749.997 | 1740.4826 | 0 |
| 1737064800 | 1741.0046 | 15.97 | 0.93 | 1736.9161 | 1743.0907 | 1731.5353 | 0 |
| 1736978400 | 1725.0327 | 16.43 | 0.96 | 1709.3806 | 1734.4783 | 1708.3152 | 0 |
| 1736892000 | 1708.598 | 11.17 | 0.66 | 1699.1707 | 1709.0753 | 1694.1532 | 0 |
| 1736805600 | 1697.4244 | -1.15 | -0.07 | 1689.7491 | 1697.877 | 1683.2208 | 0 |
| 1736546400 | 1698.5728 | -22.53 | -1.31 | 1714.8156 | 1719.015 | 1696.2756 | 0 |
| 1736373600 | 1721.0979 | -7.64 | -0.44 | 1722.3611 | 1723.1844 | 1710.5518 | 0 |
| 1736287200 | 1728.7414 | 3.72 | 0.22 | 1732.5769 | 1738.04 | 1724.5598 | 0 |
| 1736200800 | 1725.0255 | 2.05 | 0.12 | 1722.2518 | 1735.0964 | 1720.6891 | 0 |
| 1735941600 | 1722.9728 | 5.74 | 0.33 | 1717.3279 | 1723.8661 | 1714.4814 | 0 |
| 1735855200 | 1717.2341 | -9.69 | -0.56 | 1727.0817 | 1732.7021 | 1713.543 | 0 |
| 1735682400 | 1726.9195 | -0.02 | -0.00 | 1731.2944 | 1734.4123 | 1725.6086 | 0 |
| 1735596000 | 1726.9408 | -15.9 | -0.91 | 1734.4121 | 1737.4132 | 1720.5899 | 0 |
| 1735336800 | 1742.8359 | 1.57 | 0.09 | 1746.3586 | 1751.0868 | 1736.528 | 0 |
| 1735250400 | 1741.2707 | 0.81 | 0.05 | 1739.8494 | 1742.621 | 1734.4278 | 0 |
| 1735077600 | 1740.4651 | 6.14 | 0.35 | 1735.4062 | 1741.139 | 1734.875 | 0 |
| 1734991200 | 1734.3247 | -2.09 | -0.12 | 1736.6438 | 1737.9272 | 1728.2943 | 0 |
| 1734732000 | 1736.4107 | 7.79 | 0.45 | 1725.3239 | 1744.6368 | 1722.2829 | 0 |
| 1734645600 | 1728.6204 | -27.43 | -1.56 | 1738.7024 | 1747.5441 | 1728.5987 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
