Premium
OMRX Treasury Bill 90 day Index (OMRXTBILL90)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 373.49752 | 0.02 | 0.01 | 373.49752 | 373.49752 | 373.49752 | 0 |
| 1745614800 | 373.47522 | 0.01 | 0.00 | 373.47602 | 373.47602 | 373.47522 | 0 |
| 1745528400 | 373.46923 | 0.07 | 0.02 | 373.46923 | 373.47004 | 373.46678 | 0 |
| 1745442000 | 373.39872 | 0.02 | 0.00 | 373.40295 | 373.40295 | 373.39872 | 0 |
| 1745355600 | 373.38086 | 0.04 | 0.01 | 373.3723 | 373.38086 | 373.3723 | 0 |
| 1745269200 | 373.34144 | 0 | 0.00 | 373.34144 | 373.34144 | 373.34144 | 0 |
| 1744923600 | 373.34144 | 0.02 | 0.01 | 373.34144 | 373.34144 | 373.34144 | 0 |
| 1744837200 | 373.31915 | 0.11 | 0.03 | 373.31915 | 373.31915 | 373.31915 | 0 |
| 1744750800 | 373.20962 | 0.03 | 0.01 | 373.20312 | 373.20962 | 373.20312 | 0 |
| 1744664400 | 373.1808 | 0.02 | 0.01 | 373.17892 | 373.1808 | 373.17892 | 0 |
| 1744405200 | 373.15658 | 0.04 | 0.01 | 373.15089 | 373.15848 | 373.15089 | 0 |
| 1744318800 | 373.11891 | 0.04 | 0.01 | 373.13137 | 373.13137 | 373.11507 | 0 |
| 1744232400 | 373.07912 | 0.04 | 0.01 | 373.06428 | 373.08407 | 373.06428 | 0 |
| 1744146000 | 373.03593 | 0.02 | 0.01 | 373.03693 | 373.03693 | 373.03193 | 0 |
| 1744059600 | 373.01453 | 0.05 | 0.01 | 372.98929 | 373.01453 | 372.98929 | 0 |
| 1743800400 | 372.96663 | 0.05 | 0.01 | 372.94115 | 372.96867 | 372.94115 | 0 |
| 1743714000 | 372.91309 | 0.06 | 0.02 | 372.91309 | 372.91309 | 372.91309 | 0 |
| 1743627600 | 372.84953 | 0.02 | 0.01 | 372.85483 | 372.85483 | 372.84953 | 0 |
| 1743541200 | 372.82985 | 0.04 | 0.01 | 372.82985 | 372.82985 | 372.82985 | 0 |
| 1743454800 | 372.78646 | -0.01 | -0.00 | 372.82211 | 372.82211 | 372.78646 | 0 |
| 1743195600 | 372.79939 | 0.02 | 0.01 | 372.80157 | 372.80157 | 372.79939 | 0 |
| 1743109200 | 372.77667 | 0.08 | 0.02 | 372.77097 | 372.77667 | 372.76853 | 0 |
| 1743022800 | 372.70007 | 0.02 | 0.01 | 372.70514 | 372.70514 | 372.70007 | 0 |
| 1742936400 | 372.67725 | 0.02 | 0.01 | 372.68153 | 372.68153 | 372.67725 | 0 |
| 1742850000 | 372.65444 | 0.02 | 0.01 | 372.66309 | 372.66309 | 372.65444 | 0 |
| 1742590800 | 372.63163 | 0.02 | 0.01 | 372.62288 | 372.63163 | 372.62288 | 0 |
| 1742504400 | 372.60883 | 0.08 | 0.02 | 372.59997 | 372.60883 | 372.59997 | 0 |
| 1742418000 | 372.53126 | 0 | 0.00 | 372.54958 | 372.54958 | 372.53126 | 0 |
| 1742331600 | 372.52689 | 0.02 | 0.00 | 372.52689 | 372.53152 | 372.52689 | 0 |
| 1742245200 | 372.51169 | 0.03 | 0.01 | 372.50794 | 372.51169 | 372.50794 | 0 |
| 1741986000 | 372.48624 | 0.02 | 0.01 | 372.4853 | 372.48814 | 372.4853 | 0 |
| 1741899600 | 372.46361 | 0.07 | 0.02 | 372.46552 | 372.46552 | 372.46361 | 0 |
| 1741813200 | 372.39572 | 0.02 | 0.01 | 372.3977 | 372.3977 | 372.39572 | 0 |
| 1741726800 | 372.3731 | 0.02 | 0.01 | 372.36911 | 372.37509 | 372.36911 | 0 |
| 1741640400 | 372.35048 | 0.02 | 0.01 | 372.34645 | 372.35048 | 372.34645 | 0 |
| 1741384800 | 372.32786 | 0.02 | 0.01 | 372.32786 | 372.32786 | 372.32786 | 0 |
| 1741298400 | 372.30525 | 0.07 | 0.02 | 372.30525 | 372.30525 | 372.30525 | 0 |
| 1741212000 | 372.23742 | 0.01 | 0.00 | 372.248 | 372.248 | 372.23742 | 0 |
| 1741125600 | 372.23084 | 0.02 | 0.01 | 372.23191 | 372.23191 | 372.23084 | 0 |
| 1741039200 | 372.20839 | 0.02 | 0.01 | 372.20839 | 372.20839 | 372.20839 | 0 |
| 1740780000 | 372.18594 | 0.02 | 0.00 | 372.19139 | 372.19139 | 372.18594 | 0 |
| 1740693600 | 372.169 | 0.07 | 0.02 | 372.169 | 372.169 | 372.169 | 0 |
| 1740607200 | 372.09957 | 0.02 | 0.01 | 372.09957 | 372.09957 | 372.09957 | 0 |
| 1740520800 | 372.07716 | 0.02 | 0.01 | 372.07716 | 372.07716 | 372.07716 | 0 |
| 1740434400 | 372.05474 | 0.02 | 0.01 | 372.05474 | 372.05474 | 372.05474 | 0 |
| 1740175200 | 372.03232 | 0.02 | 0.01 | 372.03232 | 372.03232 | 372.03145 | 0 |
| 1740088800 | 372.00991 | 0.07 | 0.02 | 372.01433 | 372.01433 | 372.00991 | 0 |
| 1740002400 | 371.94452 | 0.02 | 0.01 | 371.94452 | 371.94452 | 371.94452 | 0 |
| 1739916000 | 371.92214 | 0.05 | 0.01 | 371.92214 | 371.92214 | 371.92214 | 0 |
| 1739570400 | 371.87644 | 0.02 | 0.01 | 371.87739 | 371.87833 | 371.87644 | 0 |
| 1739484000 | 371.8531 | 0.06 | 0.02 | 371.85501 | 371.85501 | 371.8531 | 0 |
| 1739397600 | 371.7889 | 0.02 | 0.01 | 371.7889 | 371.7889 | 371.7889 | 0 |
| 1739311200 | 371.76654 | 0.02 | 0.01 | 371.76654 | 371.76654 | 371.76654 | 0 |
| 1739224800 | 371.7442 | 0.02 | 0.01 | 371.74319 | 371.74722 | 371.74319 | 0 |
| 1738965600 | 371.72083 | 0.01 | 0.00 | 371.72896 | 371.72896 | 371.72083 | 0 |
| 1738879200 | 371.70669 | 0.05 | 0.01 | 371.69027 | 371.70669 | 371.68617 | 0 |
| 1738792800 | 371.65574 | 0.02 | 0.01 | 371.65468 | 371.65574 | 371.65468 | 0 |
| 1738706400 | 371.63363 | 0.02 | 0.01 | 371.6283 | 371.63363 | 371.6283 | 0 |
| 1738620000 | 371.61475 | 0.05 | 0.01 | 371.61799 | 371.61799 | 371.61475 | 0 |
| 1738360800 | 371.56847 | 0.03 | 0.01 | 371.56097 | 371.56847 | 371.56097 | 0 |
| 1738274400 | 371.53853 | 0.07 | 0.02 | 371.53313 | 371.53853 | 371.53313 | 0 |
| 1738188000 | 371.46567 | 0.03 | 0.01 | 371.46567 | 371.46567 | 371.46567 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
