ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMX Copenhagen Cap Index Ex Tryg GI

OMX Copenhagen Cap Index Ex Tryg GI (OMXCCAPXTRYGGI)

1 650,36
-4,57
(-0,28%)
Fermé 20 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371512001650.3594-4.57-0.281661.55171661.55171641.13830
17370648001654.9331-8.46-0.511654.91421661.5031650.32170
17369784001663.394314.570.881651.75191664.13011649.43150
17368920001648.8197-10.04-0.611666.7261668.241648.81970
17368056001658.8616-18.65-1.111667.73851667.73851655.89890
17365464001677.5098-3.21-0.191676.73471683.57191674.22610
17363736001680.7189-12.03-0.711690.70061692.40451676.0790
17362872001692.7497-7.46-0.441688.39781699.76951685.99850
17362008001700.2053-7.7-0.451699.48351703.05251689.00420
17359416001707.9038-0.34-0.021700.29691707.90381694.37590
17358552001708.240430.891.841697.65681709.96451690.99260
17356824001677.345700.001677.34571677.34571677.34570
17355960001677.3457-17.25-1.021685.54161686.61451675.5160
17353368001694.591724.121.441686.97121697.40371686.97120
17352504001670.470900.001670.47091670.47091670.47090
17350776001670.470900.001670.47091670.47091670.47090
17349912001670.470922.091.341659.70131682.46061658.91160
17347320001648.383-36-2.141668.84271672.08621613.32790
17346456001684.3837-28.83-1.681697.9061700.39191679.07810
17345592001713.212610.540.621701.18191717.72371701.18190
17344728001702.6728-24.29-1.411704.0671704.0671694.30920
17343864001726.95851.830.111724.68531727.76721713.35360
17341272001725.1311-9.68-0.561733.17921735.94121724.79720
17340408001734.8083-9.56-0.551741.77491741.77491732.01160
17339544001744.37-3.77-0.221739.66011744.371732.9570
17338680001748.1365.60.321754.10211755.7651748.1360
17337816001742.5361.680.101744.16811747.72051739.90380
17335224001740.85741.860.111739.76951742.78451734.3670
17334360001739.00222.410.141739.04791744.76611732.86410
17333496001736.5917-13.04-0.751738.28811741.84471733.92620
17332632001749.6316-1.21-0.071758.5781768.01331749.63160
17331768001750.839832.091.871728.54961750.83981728.54960
17329176001718.748415.010.881714.44951718.74841709.67990
17327448001703.73861.60.091699.76551705.59231694.99090
17326584001702.1369-17.36-1.011709.42631719.88221699.51360
17325720001719.50040.370.021722.87461723.86241712.60
17323128001719.126127.841.651698.55211719.12611691.85570
17322264001691.2835-12.94-0.761697.33361699.29651688.44460
17321400001704.22515.530.921705.79921711.50131699.16140
17320536001688.6923-3.55-0.211694.9231696.62331672.93090
17319672001692.2443-10.61-0.621702.95671705.07951688.12750
17317080001702.8562-21.33-1.241707.36081714.04411702.85620
17316216001724.182520.221.191711.05331726.47791707.57870
17315352001703.962-11.09-0.651707.3331715.28241698.76330
17314488001715.0525-37.35-2.131734.9171737.33531713.560
17313624001752.403622.341.291745.76751755.45171745.76750
17311032001730.0637.180.421737.40681742.57021727.36620
17310168001722.883711.680.681715.11311734.31761715.11310
17309304001711.2004-28.47-1.641742.37251748.43631704.2380
17308440001739.6668-19.89-1.131731.04371745.28571728.63040
17307576001759.56032.130.121759.06161761.85931752.59760
17304948001757.427330.261.751732.24371760.67531731.02610
17304084001727.1645-5.48-0.321728.35391736.14971720.4420
17303220001732.6415-25.21-1.431751.65051751.65051726.99240
17302356001757.8501-13.06-0.741774.84561777.85171756.73540
17301492001770.906210.061773.58421774.60361760.37440
17298900001769.9045-7.05-0.401773.1711773.76321765.76550
17298036001776.9573-1.47-0.081780.51181782.50711776.00750
17297172001778.4229-2.52-0.141782.52791785.27211776.80370
17296308001780.9453-8.86-0.491787.63741787.93581770.15270
17295444001789.8043-2.46-0.141800.85571801.02261789.11650