Premium
OMX Iceland Mid Cap GI (OMXIMCGI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744318800 | 169.3261 | 2.53 | 1.52 | 166.79374 | 173.60647 | 166.79374 | 0 |
| 1744232400 | 166.79374 | -3.28 | -1.93 | 170.0723 | 170.0723 | 164.62003 | 0 |
| 1744146000 | 170.0723 | 2.76 | 1.65 | 167.31313 | 170.92093 | 167.31313 | 0 |
| 1744059600 | 167.31313 | -3.6 | -2.10 | 170.91033 | 170.91033 | 163.32297 | 0 |
| 1743800400 | 170.91033 | -5.98 | -3.38 | 176.88714 | 176.88714 | 170.22736 | 0 |
| 1743714000 | 176.88714 | -4.05 | -2.24 | 181.17626 | 181.17626 | 176.72262 | 0 |
| 1743627600 | 180.93753 | -0.76 | -0.42 | 181.69843 | 181.73675 | 180.44533 | 0 |
| 1743541200 | 181.69843 | 0.18 | 0.10 | 181.51474 | 181.69843 | 180.95789 | 0 |
| 1743454800 | 181.51474 | -1.88 | -1.02 | 183.38995 | 183.38995 | 181.3596 | 0 |
| 1743195600 | 183.38995 | -1.94 | -1.05 | 185.71658 | 185.71658 | 182.90814 | 0 |
| 1743109200 | 185.33446 | -1.61 | -0.86 | 187.23696 | 187.23696 | 185.09807 | 0 |
| 1743022800 | 186.94462 | 2.48 | 1.34 | 184.4664 | 186.94462 | 184.4664 | 0 |
| 1742936400 | 184.4664 | 0.04 | 0.02 | 184.42574 | 185.26419 | 184.08334 | 0 |
| 1742850000 | 184.42574 | 0.75 | 0.41 | 183.77519 | 184.77772 | 183.70056 | 0 |
| 1742590800 | 183.67838 | -1.08 | -0.58 | 185.15877 | 185.44501 | 183.24013 | 0 |
| 1742504400 | 184.75442 | 3.26 | 1.79 | 181.49925 | 184.75442 | 181.27467 | 0 |
| 1742418000 | 181.49925 | -1.38 | -0.75 | 182.87979 | 183.09356 | 180.85128 | 0 |
| 1742331600 | 182.87979 | -0.05 | -0.03 | 182.93462 | 183.07784 | 182.51033 | 0 |
| 1742245200 | 182.93462 | -1.51 | -0.82 | 184.44245 | 184.51679 | 182.78818 | 0 |
| 1741986000 | 184.44245 | 0.77 | 0.42 | 184.21099 | 184.44245 | 182.94954 | 0 |
| 1741899600 | 183.66981 | -0.64 | -0.35 | 184.30844 | 184.52573 | 183.27631 | 0 |
| 1741813200 | 184.30844 | 1.61 | 0.88 | 182.80138 | 185.26278 | 182.80138 | 0 |
| 1741726800 | 182.69452 | -3.19 | -1.71 | 185.88007 | 185.88007 | 181.86802 | 0 |
| 1741640400 | 185.88007 | -0.87 | -0.47 | 186.75081 | 186.75081 | 185.66249 | 0 |
| 1741384800 | 186.75081 | 1.99 | 1.08 | 185.16931 | 186.90067 | 184.70622 | 0 |
| 1741298400 | 184.75745 | -1.67 | -0.90 | 186.42945 | 186.42945 | 183.95811 | 0 |
| 1741212000 | 186.42945 | 3.03 | 1.65 | 183.59061 | 186.84502 | 183.59061 | 0 |
| 1741125600 | 183.39872 | -6.4 | -3.37 | 189.79806 | 189.79806 | 183.39872 | 0 |
| 1741039200 | 189.79806 | -0.76 | -0.40 | 190.55899 | 191.07315 | 189.55832 | 0 |
| 1740780000 | 190.55899 | -2.39 | -1.24 | 192.94679 | 192.94679 | 190.55899 | 0 |
| 1740693600 | 192.94679 | -0.76 | -0.39 | 193.70855 | 193.78724 | 192.55306 | 0 |
| 1740607200 | 193.70855 | -0.22 | -0.11 | 193.93154 | 194.17966 | 193.30629 | 0 |
| 1740520800 | 193.93154 | -0.99 | -0.51 | 194.92107 | 194.92107 | 193.35731 | 0 |
| 1740434400 | 194.92107 | -1.91 | -0.97 | 196.82737 | 197.1511 | 194.60503 | 0 |
| 1740175200 | 196.82737 | 0.59 | 0.30 | 196.24113 | 196.87554 | 195.98634 | 0 |
| 1740088800 | 196.24113 | -0.63 | -0.32 | 196.86702 | 197.36694 | 196.24113 | 0 |
| 1740002400 | 196.86702 | -1.26 | -0.63 | 198.12508 | 198.2339 | 196.4867 | 0 |
| 1739916000 | 198.12508 | -1.69 | -0.85 | 199.51509 | 199.51509 | 198.03397 | 0 |
| 1739570400 | 199.81585 | -1.23 | -0.61 | 201.04246 | 201.23488 | 199.55933 | 0 |
| 1739484000 | 201.04246 | 0.34 | 0.17 | 200.70571 | 201.44401 | 200.6528 | 0 |
| 1739397600 | 200.70571 | -1.02 | -0.51 | 201.72515 | 201.72515 | 200.0137 | 0 |
| 1739311200 | 201.72515 | -0.08 | -0.04 | 201.80605 | 201.99412 | 201.00404 | 0 |
| 1739224800 | 201.80605 | 0.58 | 0.29 | 201.22275 | 202.12157 | 201.03605 | 0 |
| 1738965600 | 201.22275 | 1.33 | 0.66 | 199.8968 | 201.22275 | 199.8968 | 0 |
| 1738879200 | 199.8968 | 0.97 | 0.49 | 198.92512 | 200.1948 | 198.78107 | 0 |
| 1738792800 | 198.92512 | 0.06 | 0.03 | 198.86513 | 200.20202 | 198.52945 | 0 |
| 1738706400 | 198.86513 | 1.16 | 0.59 | 197.70162 | 198.86513 | 197.70162 | 0 |
| 1738620000 | 197.70162 | -1.23 | -0.62 | 198.92679 | 198.92679 | 195.54387 | 0 |
| 1738360800 | 198.92679 | 0.87 | 0.44 | 198.05704 | 199.38456 | 197.71748 | 0 |
| 1738274400 | 198.05704 | 0.56 | 0.28 | 197.49633 | 198.27504 | 197.49633 | 0 |
| 1738188000 | 197.49633 | 0.17 | 0.08 | 197.32916 | 197.72962 | 196.81419 | 0 |
| 1738101600 | 197.32916 | 0.13 | 0.06 | 197.20219 | 198.48085 | 197.20219 | 0 |
| 1738015200 | 197.20219 | -3.7 | -1.84 | 200.90044 | 200.90044 | 196.17243 | 0 |
| 1737756000 | 200.90044 | -1.39 | -0.69 | 202.29078 | 202.29078 | 200.81907 | 0 |
| 1737669600 | 202.29078 | 2.33 | 1.17 | 199.95622 | 202.8275 | 199.95622 | 0 |
| 1737583200 | 199.95622 | 2.75 | 1.39 | 197.20972 | 200.17042 | 197.20972 | 0 |
| 1737496800 | 197.20972 | 0.37 | 0.19 | 197.15799 | 197.40174 | 196.09401 | 0 |
| 1737151200 | 196.83808 | -0.38 | -0.19 | 197.2224 | 197.39765 | 195.33398 | 0 |
| 1737064800 | 197.2224 | 1.63 | 0.84 | 195.58817 | 197.2224 | 195.35386 | 0 |
| 1736978400 | 195.58817 | -1.23 | -0.63 | 196.8196 | 196.8196 | 195.27598 | 0 |
| 1736892000 | 196.8196 | -0.87 | -0.44 | 197.68905 | 197.68905 | 195.84306 | 0 |
| 1736805600 | 197.68905 | 1.99 | 1.02 | 195.70225 | 197.70921 | 195.7017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
