ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PowerShares NASDAQ Internet Portfolio

PowerShares NASDAQ Internet Portfolio (PNQI)

45,58
0,58
(1,29%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224520045.580.581.2944.9945.8844.990
1741986000451.242.8344.445.0444.390
174189960043.76-1.44-3.1944.8844.9143.640
174181320045.20.551.2345.4145.6344.510
174172680044.65-0.03-0.0744.5945.2144.120
174164040044.68-1.94-4.1645.6545.6544.20
174138480046.62-0.01-0.0246.446.9945.370
174129840046.63-1.46-3.0447.3147.9746.430
174121200048.091.042.2147.2348.1546.960
174112560047.05-0.2-0.4246.8247.6845.960
174103920047.25-0.92-1.9148.4448.7946.930
174078000048.170.631.3347.4348.247.030
174069360047.54-1.06-2.1848.8148.9747.520
174060720048.60.310.6448.549.1748.430
174052080048.29-0.63-1.2948.7148.7647.610
174043440048.92-0.56-1.1349.5849.6148.520
174017520049.48-1.02-2.0250.8750.9249.420
174008880050.5-0.33-0.6550.6550.9150.210
174000240050.83-0.2-0.3950.8250.8850.370
173991600051.03-0.17-0.3351.2951.350.610
173957040051.20.270.5351.0251.2450.820
173948400050.930.671.3350.2850.9550.110
173939760050.260.280.5649.4750.3249.340
173931120049.98-0.14-0.2849.8450.0849.720
173922480050.120.591.1950.0650.2549.920
173896560049.53-0.27-0.5449.8850.2849.50
173887920049.80.160.3249.5449.8349.510
173879280049.64-0.51-1.0249.5249.7249.310
173870640050.150.751.5249.6650.1949.620
173862000049.4-0.28-0.5648.8549.6548.730
173836080049.68-0.17-0.3450.2350.3749.560
173827440049.850.160.3249.6750.2449.580
173818800049.69-0.04-0.0849.7149.8949.420
173810160049.731.062.1848.8449.8448.640
173801520048.6700.0047.748.8747.680
173775600048.670.170.3548.6248.8348.510
173766960048.50.410.8547.9748.547.880
173758320048.090.491.0348.1348.3148.020
173749680047.60.150.3247.7747.8747.230
173715120047.450.491.0447.6747.747.30
173706480046.96-0.27-0.5747.347.3946.950
173697840047.231.132.4546.9347.3746.880
173689200046.1-0.02-0.0446.3746.5745.840
173680560046.12-0.2-0.4345.8546.1445.630
173654640046.32-0.82-1.7446.8346.8645.920
173637360047.1400.0047.147.346.770
173628720047.14-0.81-1.6948.0748.0946.970
173620080047.950.641.3547.8148.1247.690
173594160047.310.531.1347.0747.3746.870
173585520046.780.130.2846.9447.346.390
173568240046.65-0.32-0.6847.0847.1146.580
173559600046.97-0.51-1.0746.8947.1946.530
173533680047.48-0.63-1.3147.8347.8447.060
173525040048.11-0.14-0.2948.148.2647.940
173507760048.250.470.9847.8548.2647.790
173499120047.780.180.3847.6647.8147.280
173473200047.60.460.9846.6247.9746.610
173464560047.140.030.0647.5947.7847.120
173455920047.11-1.89-3.8649.0149.0747.020