Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 47.25 | -0.92 | -1.91 | 48.44 | 48.79 | 46.93 | 0 |
| 1740780000 | 48.17 | 0.63 | 1.33 | 47.43 | 48.2 | 47.03 | 0 |
| 1740693600 | 47.54 | -1.06 | -2.18 | 48.81 | 48.97 | 47.52 | 0 |
| 1740607200 | 48.6 | 0.31 | 0.64 | 48.5 | 49.17 | 48.43 | 0 |
| 1740520800 | 48.29 | -0.63 | -1.29 | 48.71 | 48.76 | 47.61 | 0 |
| 1740434400 | 48.92 | -0.56 | -1.13 | 49.58 | 49.61 | 48.52 | 0 |
| 1740175200 | 49.48 | -1.02 | -2.02 | 50.87 | 50.92 | 49.42 | 0 |
| 1740088800 | 50.5 | -0.33 | -0.65 | 50.65 | 50.91 | 50.21 | 0 |
| 1740002400 | 50.83 | -0.2 | -0.39 | 50.82 | 50.88 | 50.37 | 0 |
| 1739916000 | 51.03 | -0.17 | -0.33 | 51.29 | 51.3 | 50.61 | 0 |
| 1739570400 | 51.2 | 0.27 | 0.53 | 51.02 | 51.24 | 50.82 | 0 |
| 1739484000 | 50.93 | 0.67 | 1.33 | 50.28 | 50.95 | 50.11 | 0 |
| 1739397600 | 50.26 | 0.28 | 0.56 | 49.47 | 50.32 | 49.34 | 0 |
| 1739311200 | 49.98 | -0.14 | -0.28 | 49.84 | 50.08 | 49.72 | 0 |
| 1739224800 | 50.12 | 0.59 | 1.19 | 50.06 | 50.25 | 49.92 | 0 |
| 1738965600 | 49.53 | -0.27 | -0.54 | 49.88 | 50.28 | 49.5 | 0 |
| 1738879200 | 49.8 | 0.16 | 0.32 | 49.54 | 49.83 | 49.51 | 0 |
| 1738792800 | 49.64 | -0.51 | -1.02 | 49.52 | 49.72 | 49.31 | 0 |
| 1738706400 | 50.15 | 0.75 | 1.52 | 49.66 | 50.19 | 49.62 | 0 |
| 1738620000 | 49.4 | -0.28 | -0.56 | 48.85 | 49.65 | 48.73 | 0 |
| 1738360800 | 49.68 | -0.17 | -0.34 | 50.23 | 50.37 | 49.56 | 0 |
| 1738274400 | 49.85 | 0.16 | 0.32 | 49.67 | 50.24 | 49.58 | 0 |
| 1738188000 | 49.69 | -0.04 | -0.08 | 49.71 | 49.89 | 49.42 | 0 |
| 1738101600 | 49.73 | 1.06 | 2.18 | 48.84 | 49.84 | 48.64 | 0 |
| 1738015200 | 48.67 | 0 | 0.00 | 47.7 | 48.87 | 47.68 | 0 |
| 1737756000 | 48.67 | 0.17 | 0.35 | 48.62 | 48.83 | 48.51 | 0 |
| 1737669600 | 48.5 | 0.41 | 0.85 | 47.97 | 48.5 | 47.88 | 0 |
| 1737583200 | 48.09 | 0.49 | 1.03 | 48.13 | 48.31 | 48.02 | 0 |
| 1737496800 | 47.6 | 0.15 | 0.32 | 47.77 | 47.87 | 47.23 | 0 |
| 1737151200 | 47.45 | 0.49 | 1.04 | 47.67 | 47.7 | 47.3 | 0 |
| 1737064800 | 46.96 | -0.27 | -0.57 | 47.3 | 47.39 | 46.95 | 0 |
| 1736978400 | 47.23 | 1.13 | 2.45 | 46.93 | 47.37 | 46.88 | 0 |
| 1736892000 | 46.1 | -0.02 | -0.04 | 46.37 | 46.57 | 45.84 | 0 |
| 1736805600 | 46.12 | -0.2 | -0.43 | 45.85 | 46.14 | 45.63 | 0 |
| 1736546400 | 46.32 | -0.82 | -1.74 | 46.83 | 46.86 | 45.92 | 0 |
| 1736373600 | 47.14 | 0 | 0.00 | 47.1 | 47.3 | 46.77 | 0 |
| 1736287200 | 47.14 | -0.81 | -1.69 | 48.07 | 48.09 | 46.97 | 0 |
| 1736200800 | 47.95 | 0.64 | 1.35 | 47.81 | 48.12 | 47.69 | 0 |
| 1735941600 | 47.31 | 0.53 | 1.13 | 47.07 | 47.37 | 46.87 | 0 |
| 1735855200 | 46.78 | 0.13 | 0.28 | 46.94 | 47.3 | 46.39 | 0 |
| 1735682400 | 46.65 | -0.32 | -0.68 | 47.08 | 47.11 | 46.58 | 0 |
| 1735596000 | 46.97 | -0.51 | -1.07 | 46.89 | 47.19 | 46.53 | 0 |
| 1735336800 | 47.48 | -0.63 | -1.31 | 47.83 | 47.84 | 47.06 | 0 |
| 1735250400 | 48.11 | -0.14 | -0.29 | 48.1 | 48.26 | 47.94 | 0 |
| 1735077600 | 48.25 | 0.47 | 0.98 | 47.85 | 48.26 | 47.79 | 0 |
| 1734991200 | 47.78 | 0.18 | 0.38 | 47.66 | 47.81 | 47.28 | 0 |
| 1734732000 | 47.6 | 0.46 | 0.98 | 46.62 | 47.97 | 46.61 | 0 |
| 1734645600 | 47.14 | 0.03 | 0.06 | 47.59 | 47.78 | 47.12 | 0 |
| 1734559200 | 47.11 | -1.89 | -3.86 | 49.01 | 49.07 | 47.02 | 0 |
| 1734472800 | 49 | -0.02 | -0.04 | 48.99 | 49.16 | 48.76 | 0 |
| 1734386400 | 49.02 | 0.36 | 0.74 | 48.83 | 49.13 | 48.82 | 0 |
| 1734127200 | 48.66 | -0.5 | -1.02 | 49.15 | 49.19 | 48.56 | 0 |
| 1734040800 | 49.16 | -0.39 | -0.79 | 49.27 | 49.56 | 49.16 | 0 |
| 1733954400 | 49.55 | 0.72 | 1.47 | 49.09 | 49.63 | 49.08 | 0 |
| 1733868000 | 48.83 | -0.09 | -0.18 | 48.96 | 49.27 | 48.65 | 0 |
| 1733781600 | 48.92 | -0.37 | -0.75 | 49.3 | 49.49 | 48.89 | 0 |
| 1733522400 | 49.29 | 0.68 | 1.40 | 48.84 | 49.34 | 48.84 | 0 |
| 1733436000 | 48.61 | -0.24 | -0.49 | 48.94 | 48.94 | 48.58 | 0 |
| 1733349600 | 48.85 | 0.88 | 1.83 | 48.11 | 48.9 | 48.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
