Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 42.67 | 0.11 | 0.26 | 42.14 | 42.74 | 42.04 | 0 |
| 1742504400 | 42.56 | -0.39 | -0.91 | 42.54 | 43.1 | 42.49 | 0 |
| 1742418000 | 42.95 | 0.7 | 1.66 | 42.26 | 43.12 | 42.24 | 0 |
| 1742331600 | 42.25 | -0.48 | -1.12 | 42.39 | 42.4 | 42.01 | 0 |
| 1742245200 | 42.73 | 0.79 | 1.88 | 41.91 | 42.94 | 41.85 | 0 |
| 1741986000 | 41.94 | 0.88 | 2.14 | 41.37 | 41.98 | 41.36 | 0 |
| 1741899600 | 41.06 | -0.85 | -2.03 | 41.8 | 41.82 | 40.93 | 0 |
| 1741813200 | 41.91 | -0.51 | -1.20 | 42.81 | 42.91 | 41.79 | 0 |
| 1741726800 | 42.42 | 0 | 0.00 | 42.51 | 42.91 | 42 | 0 |
| 1741640400 | 42.42 | -0.6 | -1.39 | 42.57 | 43.15 | 41.96 | 0 |
| 1741384800 | 43.02 | 0.41 | 0.96 | 42.45 | 43.32 | 42.09 | 0 |
| 1741298400 | 42.61 | -0.74 | -1.71 | 42.82 | 43.3 | 42.44 | 0 |
| 1741212000 | 43.35 | 0.37 | 0.86 | 42.9 | 43.48 | 42.83 | 0 |
| 1741125600 | 42.98 | 0.04 | 0.09 | 42.31 | 43.47 | 42.05 | 0 |
| 1741039200 | 42.94 | -1.32 | -2.98 | 44.28 | 44.43 | 42.75 | 0 |
| 1740780000 | 44.26 | 0.53 | 1.21 | 43.46 | 44.27 | 43.33 | 0 |
| 1740693600 | 43.73 | -1.1 | -2.45 | 44.73 | 45.15 | 43.72 | 0 |
| 1740607200 | 44.83 | -0.1 | -0.22 | 44.88 | 45.59 | 44.63 | 0 |
| 1740520800 | 44.93 | -0.76 | -1.66 | 45.61 | 45.77 | 44.17 | 0 |
| 1740434400 | 45.69 | -0.05 | -0.11 | 45.71 | 46.04 | 45.18 | 0 |
| 1740175200 | 45.74 | -2.32 | -4.83 | 48.37 | 48.37 | 45.7 | 0 |
| 1740088800 | 48.06 | -0.81 | -1.66 | 48.58 | 48.7 | 47.97 | 0 |
| 1740002400 | 48.87 | 0.9 | 1.88 | 47.7 | 49.1 | 47.68 | 0 |
| 1739916000 | 47.97 | -0.04 | -0.08 | 48.01 | 48.26 | 47.75 | 0 |
| 1739570400 | 48.01 | 0.05 | 0.10 | 48.2 | 48.55 | 47.9 | 0 |
| 1739484000 | 47.96 | 1.56 | 3.36 | 46.77 | 47.97 | 46.68 | 0 |
| 1739397600 | 46.4 | -0.19 | -0.41 | 45.89 | 46.52 | 45.86 | 0 |
| 1739311200 | 46.59 | -0.49 | -1.04 | 46.76 | 46.87 | 46.5 | 0 |
| 1739224800 | 47.08 | 0.06 | 0.13 | 47.21 | 47.21 | 46.83 | 0 |
| 1738965600 | 47.02 | -0.45 | -0.95 | 47.52 | 47.95 | 46.97 | 0 |
| 1738879200 | 47.47 | -0.75 | -1.56 | 48.17 | 48.23 | 47.36 | 0 |
| 1738792800 | 48.22 | 0.51 | 1.07 | 47.88 | 48.26 | 47.83 | 0 |
| 1738706400 | 47.71 | 0.6 | 1.27 | 47.04 | 47.77 | 46.99 | 0 |
| 1738620000 | 47.11 | -0.58 | -1.22 | 46.68 | 47.54 | 46.66 | 0 |
| 1738360800 | 47.69 | -0.36 | -0.75 | 48 | 48.34 | 47.5 | 0 |
| 1738274400 | 48.05 | 0.46 | 0.97 | 48.04 | 48.45 | 47.87 | 0 |
| 1738188000 | 47.59 | -0.25 | -0.52 | 47.79 | 47.88 | 47.4 | 0 |
| 1738101600 | 47.84 | 0.35 | 0.74 | 47.61 | 47.97 | 47.5 | 0 |
| 1738015200 | 47.49 | 0.4 | 0.85 | 46.86 | 47.75 | 46.86 | 0 |
| 1737756000 | 47.09 | -0.04 | -0.08 | 46.94 | 47.27 | 46.69 | 0 |
| 1737669600 | 47.13 | 0.51 | 1.09 | 46.44 | 47.14 | 46.19 | 0 |
| 1737583200 | 46.62 | -0.07 | -0.15 | 46.58 | 46.82 | 46.49 | 0 |
| 1737496800 | 46.69 | 1.15 | 2.53 | 46.02 | 46.7 | 46 | 0 |
| 1737151200 | 45.54 | 0.1 | 0.22 | 45.76 | 45.76 | 45.28 | 0 |
| 1737064800 | 45.44 | 0.11 | 0.24 | 45.29 | 45.6 | 44.83 | 0 |
| 1736978400 | 45.33 | 0.63 | 1.41 | 45.54 | 45.68 | 44.88 | 0 |
| 1736892000 | 44.7 | -0.09 | -0.20 | 45.16 | 45.22 | 44.35 | 0 |
| 1736805600 | 44.79 | -0.33 | -0.73 | 44.64 | 44.81 | 44.17 | 0 |
| 1736546400 | 45.12 | -1.03 | -2.23 | 45.33 | 45.5 | 44.85 | 0 |
| 1736373600 | 46.15 | 0.3 | 0.65 | 45.67 | 46.22 | 45.36 | 0 |
| 1736287200 | 45.85 | 0.39 | 0.86 | 45.79 | 46.37 | 45.55 | 0 |
| 1736200800 | 45.46 | 0.27 | 0.60 | 45.3 | 45.72 | 45.11 | 0 |
| 1735941600 | 45.19 | 0.6 | 1.35 | 44.71 | 45.28 | 44.69 | 0 |
| 1735855200 | 44.59 | 0.26 | 0.59 | 44.71 | 45.06 | 44.36 | 0 |
| 1735682400 | 44.33 | -0.13 | -0.29 | 44.79 | 44.88 | 44.3 | 0 |
| 1735596000 | 44.46 | -0.73 | -1.62 | 44.68 | 44.77 | 44.2 | 0 |
| 1735336800 | 45.19 | -0.61 | -1.33 | 45.53 | 45.63 | 44.8 | 0 |
| 1735250400 | 45.8 | 0.48 | 1.06 | 45.07 | 45.81 | 45.05 | 0 |
| 1735077600 | 45.32 | 0.18 | 0.40 | 45.19 | 45.32 | 44.97 | 0 |
| 1734991200 | 45.14 | -0.08 | -0.18 | 45.19 | 45.19 | 44.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
