ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PowerShares S&P SmallCap Health Care Portfolio

PowerShares S&P SmallCap Health Care Portfolio (PSCH)

42,67
0,11
(0,26%)
Fermé 22 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174259080042.670.110.2642.1442.7442.040
174250440042.56-0.39-0.9142.5443.142.490
174241800042.950.71.6642.2643.1242.240
174233160042.25-0.48-1.1242.3942.442.010
174224520042.730.791.8841.9142.9441.850
174198600041.940.882.1441.3741.9841.360
174189960041.06-0.85-2.0341.841.8240.930
174181320041.91-0.51-1.2042.8142.9141.790
174172680042.4200.0042.5142.91420
174164040042.42-0.6-1.3942.5743.1541.960
174138480043.020.410.9642.4543.3242.090
174129840042.61-0.74-1.7142.8243.342.440
174121200043.350.370.8642.943.4842.830
174112560042.980.040.0942.3143.4742.050
174103920042.94-1.32-2.9844.2844.4342.750
174078000044.260.531.2143.4644.2743.330
174069360043.73-1.1-2.4544.7345.1543.720
174060720044.83-0.1-0.2244.8845.5944.630
174052080044.93-0.76-1.6645.6145.7744.170
174043440045.69-0.05-0.1145.7146.0445.180
174017520045.74-2.32-4.8348.3748.3745.70
174008880048.06-0.81-1.6648.5848.747.970
174000240048.870.91.8847.749.147.680
173991600047.97-0.04-0.0848.0148.2647.750
173957040048.010.050.1048.248.5547.90
173948400047.961.563.3646.7747.9746.680
173939760046.4-0.19-0.4145.8946.5245.860
173931120046.59-0.49-1.0446.7646.8746.50
173922480047.080.060.1347.2147.2146.830
173896560047.02-0.45-0.9547.5247.9546.970
173887920047.47-0.75-1.5648.1748.2347.360
173879280048.220.511.0747.8848.2647.830
173870640047.710.61.2747.0447.7746.990
173862000047.11-0.58-1.2246.6847.5446.660
173836080047.69-0.36-0.754848.3447.50
173827440048.050.460.9748.0448.4547.870
173818800047.59-0.25-0.5247.7947.8847.40
173810160047.840.350.7447.6147.9747.50
173801520047.490.40.8546.8647.7546.860
173775600047.09-0.04-0.0846.9447.2746.690
173766960047.130.511.0946.4447.1446.190
173758320046.62-0.07-0.1546.5846.8246.490
173749680046.691.152.5346.0246.7460
173715120045.540.10.2245.7645.7645.280
173706480045.440.110.2445.2945.644.830
173697840045.330.631.4145.5445.6844.880
173689200044.7-0.09-0.2045.1645.2244.350
173680560044.79-0.33-0.7344.6444.8144.170
173654640045.12-1.03-2.2345.3345.544.850
173637360046.150.30.6545.6746.2245.360
173628720045.850.390.8645.7946.3745.550
173620080045.460.270.6045.345.7245.110
173594160045.190.61.3544.7145.2844.690
173585520044.590.260.5944.7145.0644.360
173568240044.33-0.13-0.2944.7944.8844.30
173559600044.46-0.73-1.6244.6844.7744.20
173533680045.19-0.61-1.3345.5345.6344.80
173525040045.80.481.0645.0745.8145.050
173507760045.320.180.4045.1945.3244.970
173499120045.14-0.08-0.1845.1945.1944.670

Dernières Valeurs Consultées

Delayed Upgrade Clock