ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
18,4544
0,07474
(0,41%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473200018.4543840.070.4118.29274818.66378918.1204380
173464560018.3796440.020.1218.39495418.54448118.3494870
173455920018.357619-0.04-0.2418.38666918.40672918.3232510
173447280018.4018540.030.1918.37996618.40185418.2970460
173438640018.367415-0-0.0018.54537618.54537618.3556850
173412720018.3679810.010.0818.38053618.53816718.336740
173404080018.35410200.0218.37652718.37652718.2763670
173395440018.3511530.030.1518.31047818.46330318.3104780
173386800018.323447-0.01-0.0318.3353518.37723118.3124090
173378160018.328906-0.01-0.0518.35145118.35708218.2829020
173352240018.337770.030.1618.3256318.35946718.3173690
173343600018.307705-0-0.0018.32560918.32560918.2999630
173334960018.3077420.030.1518.25621618.3769318.2562160
173326320018.2801640.020.1218.2519818.28144518.2011740
173317680018.2588240.040.2518.21344418.26798918.2134440
173291760018.2140390.060.3318.15482118.22509618.1548210
173274480018.153312-0.03-0.1618.17842918.17842918.102440
173265840018.1832750.050.2718.12676918.19284518.1267690
173257200018.134150.030.1718.10304618.23109318.097430
173231280018.1033040.040.2418.06613418.10814718.0510940
173222640018.0608560.050.2818.00778818.10448317.9398340
173214000018.009734-0.02-0.0818.01815318.03111817.9064090
173205360018.0250270.050.2517.97634918.035817.8848920
173196720017.979406-0.1-0.5718.30791318.35516117.9106780
173170800018.081963-0.46-2.5018.51955918.51955918.0053910
173162160018.5446710.010.0418.51594618.56145918.5159460
173153520018.53799400.0118.5266718.5528618.5075340
173144880018.536576-0-0.0118.53351418.54856218.5248880
173136240018.537820.010.0418.5265218.5735718.5122440
173110320018.5308280.020.1218.47731918.54006818.4773190
173101680018.5095070.040.2418.57191318.58224618.4863170
173093040018.4660990.271.4618.49938118.49938118.3861990
173084400018.1996390.150.8218.10622718.21335218.093660
173075760018.052056-0.02-0.1018.0337718.12064417.9992810
173049480018.0696850.110.6318.00256918.13404118.0025690
173040840017.956384-0.25-1.3518.07120818.12858517.9563840
173032200018.202791-0.04-0.2418.18458418.26403118.1845840
173023560018.2461710.070.3918.18415718.26780218.1400540
173014920018.17560.020.0918.27389618.27389618.1709280
172989000018.1587020.040.2418.20456318.23754218.1346420
172980360018.1148180.080.4618.14534718.14534718.050070
172971720018.031698-0.13-0.7318.09879118.14330317.950640
172963080018.1645920.010.0518.05621618.18255618.0562160
172954440018.154808-0.16-0.8718.52933418.52933418.0771770
172928520018.3142030.080.4418.29109118.35094918.2768060
172919880018.233910.010.0318.43535418.43535418.2174370
172911240018.2278170.010.0818.22723118.2354118.2059940
172902600018.212937-0-0.0218.24241418.24241418.1980440
172893960018.2164150.010.0818.31018418.31098718.2092890
172868040018.2020360.030.1418.10488618.20991718.1015960
172859400018.1757970.010.0818.08432318.18175618.0843230
172850760018.1619060.050.2518.11416918.16587718.1120290
172842120018.1159090.110.6218.08878818.12292618.0446650
172833480018.004786-0.08-0.4218.00006318.07670417.9884720
172807560018.0804140.120.6518.17365218.17365217.9882360
172798920017.96363800.0217.8620618.00481917.862060
172790280017.9600510.030.1617.88811817.98284317.8672710
172781640017.930935-0.1-0.5818.03402718.03529817.8530140
172773000018.0356220.030.1917.96932418.04152617.9592420
172747080018.001735-0.02-0.1318.05069518.05069517.9833940
172738440018.024460.040.2118.23388318.23388317.9712120
172729800017.9874670.010.0717.94398618.00181117.9439860
172721160017.9746140.040.2317.9944317.9944317.8879690
172712520017.93325-0.14-0.7718.35614418.35614417.8991060

Dernières Valeurs Consultées

Delayed Upgrade Clock