Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 16.717384 | -0.68 | -3.91 | 17.393261 | 17.393261 | 16.570777 | 0 |
| 1741384800 | 17.396957 | 0.15 | 0.84 | 17.262502 | 17.435531 | 16.993798 | 0 |
| 1741298400 | 17.251553 | -0.49 | -2.78 | 17.742652 | 17.742652 | 17.185556 | 0 |
| 1741212000 | 17.744282 | 0.23 | 1.33 | 17.504535 | 17.786219 | 17.365838 | 0 |
| 1741125600 | 17.511961 | -0.04 | -0.25 | 17.563048 | 17.782861 | 17.233037 | 0 |
| 1741039200 | 17.55593 | -0.37 | -2.09 | 17.931875 | 18.077117 | 17.440559 | 0 |
| 1740780000 | 17.930382 | 0.28 | 1.59 | 17.655042 | 17.944718 | 17.542647 | 0 |
| 1740693600 | 17.649977 | -0.43 | -2.36 | 18.083648 | 18.224947 | 17.649977 | 0 |
| 1740607200 | 18.076853 | 0.03 | 0.18 | 18.047621 | 18.235593 | 18.000174 | 0 |
| 1740520800 | 18.044543 | -0.17 | -0.95 | 18.213807 | 18.213807 | 17.935696 | 0 |
| 1740434400 | 18.217966 | -0.21 | -1.16 | 18.606371 | 18.654609 | 18.210991 | 0 |
| 1740175200 | 18.432073 | -0.36 | -1.93 | 18.828834 | 18.866009 | 18.427711 | 0 |
| 1740088800 | 18.795261 | 0 | 0.02 | 18.821601 | 18.821601 | 18.777046 | 0 |
| 1740002400 | 18.79242 | -0 | -0.02 | 18.798344 | 18.80684 | 18.762121 | 0 |
| 1739916000 | 18.796048 | 0.02 | 0.08 | 18.764841 | 18.818819 | 18.764841 | 0 |
| 1739570400 | 18.780724 | 0.02 | 0.12 | 18.781618 | 18.794033 | 18.757934 | 0 |
| 1739484000 | 18.7583 | 0.06 | 0.33 | 18.684654 | 18.759901 | 18.684654 | 0 |
| 1739397600 | 18.697405 | 0.03 | 0.14 | 18.667816 | 18.697405 | 18.480176 | 0 |
| 1739311200 | 18.672146 | -0 | -0.01 | 18.688266 | 18.688266 | 18.578269 | 0 |
| 1739224800 | 18.673321 | 0.11 | 0.59 | 18.566837 | 18.722807 | 18.566837 | 0 |
| 1738965600 | 18.563993 | -0.07 | -0.40 | 18.676673 | 18.684733 | 18.547146 | 0 |
| 1738879200 | 18.63843 | 0.05 | 0.29 | 18.571719 | 18.640511 | 18.571719 | 0 |
| 1738792800 | 18.584911 | 0.05 | 0.30 | 18.553532 | 18.585169 | 18.455569 | 0 |
| 1738706400 | 18.530169 | 0.14 | 0.77 | 18.380365 | 18.535394 | 18.380365 | 0 |
| 1738620000 | 18.388096 | -0.08 | -0.45 | 18.475195 | 18.475195 | 18.11956 | 0 |
| 1738360800 | 18.471133 | 0 | 0.01 | 18.469261 | 18.602641 | 18.440779 | 0 |
| 1738274400 | 18.468881 | 0.07 | 0.37 | 18.423478 | 18.521393 | 18.381818 | 0 |
| 1738188000 | 18.401267 | -0.03 | -0.14 | 18.436561 | 18.447959 | 18.324845 | 0 |
| 1738101600 | 18.42655 | 0.17 | 0.91 | 18.241374 | 18.443852 | 18.219137 | 0 |
| 1738015200 | 18.261105 | -0.27 | -1.48 | 18.544829 | 18.544829 | 17.861149 | 0 |
| 1737756000 | 18.535906 | -0.02 | -0.13 | 18.569583 | 18.581844 | 18.512619 | 0 |
| 1737669600 | 18.560395 | 0.02 | 0.13 | 18.545603 | 18.560395 | 18.443036 | 0 |
| 1737583200 | 18.536607 | 0.09 | 0.49 | 18.420787 | 18.589436 | 18.420787 | 0 |
| 1737496800 | 18.446397 | -0.32 | -1.73 | 18.793483 | 18.89136 | 18.356966 | 0 |
| 1737151200 | 18.770573 | 0.31 | 1.65 | 18.47059 | 18.840953 | 18.47059 | 0 |
| 1737064800 | 18.465439 | -0.05 | -0.28 | 18.529253 | 18.607231 | 18.465439 | 0 |
| 1736978400 | 18.518023 | 0.36 | 2.01 | 18.154228 | 18.541006 | 18.154228 | 0 |
| 1736892000 | 18.15403 | -0.02 | -0.11 | 18.167784 | 18.30352 | 18.054102 | 0 |
| 1736805600 | 18.173465 | -0.03 | -0.15 | 18.201943 | 18.201943 | 17.972325 | 0 |
| 1736546400 | 18.201107 | -0.17 | -0.92 | 18.372821 | 18.372821 | 18.097178 | 0 |
| 1736373600 | 18.369458 | 0.03 | 0.14 | 18.334323 | 18.395236 | 18.254358 | 0 |
| 1736287200 | 18.344223 | -0.14 | -0.74 | 18.466174 | 18.522069 | 18.299866 | 0 |
| 1736200800 | 18.4816 | 0.08 | 0.45 | 18.408326 | 18.59957 | 18.408326 | 0 |
| 1735941600 | 18.399351 | 0.21 | 1.15 | 18.194699 | 18.402091 | 18.194699 | 0 |
| 1735855200 | 18.189745 | -0.03 | -0.16 | 18.205107 | 18.325475 | 18.087612 | 0 |
| 1735682400 | 18.21818 | -0.06 | -0.34 | 18.292406 | 18.341941 | 18.193337 | 0 |
| 1735596000 | 18.281186 | -0.43 | -2.30 | 18.358452 | 18.358452 | 18.105411 | 0 |
| 1735336800 | 18.711593 | -0.07 | -0.39 | 18.789432 | 18.789432 | 18.627294 | 0 |
| 1735250400 | 18.784339 | 0 | 0.01 | 18.782413 | 18.801992 | 18.728557 | 0 |
| 1735077600 | 18.782802 | 0.11 | 0.59 | 18.67826 | 18.797269 | 18.67826 | 0 |
| 1734991200 | 18.672523 | 0.22 | 1.18 | 18.995736 | 19.064011 | 18.523289 | 0 |
| 1734732000 | 18.454384 | 0.07 | 0.41 | 18.292748 | 18.663789 | 18.120438 | 0 |
| 1734645600 | 18.379644 | 0.02 | 0.12 | 18.394954 | 18.544481 | 18.349487 | 0 |
| 1734559200 | 18.357619 | -0.04 | -0.24 | 18.386669 | 18.406729 | 18.323251 | 0 |
| 1734472800 | 18.401854 | 0.03 | 0.19 | 18.379966 | 18.401854 | 18.297046 | 0 |
| 1734386400 | 18.367415 | -0 | -0.00 | 18.545376 | 18.545376 | 18.355685 | 0 |
| 1734127200 | 18.367981 | 0.01 | 0.08 | 18.380536 | 18.538167 | 18.33674 | 0 |
| 1734040800 | 18.354102 | 0 | 0.02 | 18.376527 | 18.376527 | 18.276367 | 0 |
| 1733954400 | 18.351153 | 0.03 | 0.15 | 18.310478 | 18.463303 | 18.310478 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
