Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 26 | 0.35 | 1.36 | 25.71 | 26.22 | 25.71 | 0 |
| 1744837200 | 25.65 | 0.01 | 0.04 | 25.61 | 25.95 | 25.51 | 0 |
| 1744750800 | 25.64 | 0.09 | 0.35 | 25.57 | 25.77 | 25.51 | 0 |
| 1744664400 | 25.55 | 0.43 | 1.71 | 25.36 | 25.7 | 25.29 | 0 |
| 1744405200 | 25.12 | 0.28 | 1.13 | 24.73 | 25.16 | 24.38 | 0 |
| 1744318800 | 24.84 | -0.52 | -2.05 | 25.02 | 25.28 | 24.21 | 0 |
| 1744232400 | 25.36 | 1.41 | 5.89 | 23.71 | 25.47 | 23.09 | 0 |
| 1744146000 | 23.95 | -0.59 | -2.40 | 25.11 | 25.16 | 23.7 | 0 |
| 1744059600 | 24.54 | -0.76 | -3.00 | 24.8 | 25.52 | 24.04 | 0 |
| 1743800400 | 25.3 | -1.07 | -4.06 | 26.1 | 26.1 | 25.27 | 0 |
| 1743714000 | 26.37 | -1.02 | -3.72 | 26.93 | 27.11 | 26.34 | 0 |
| 1743627600 | 27.39 | 0.17 | 0.62 | 27.12 | 27.43 | 27.06 | 0 |
| 1743541200 | 27.22 | -0.02 | -0.07 | 27.3 | 27.34 | 26.89 | 0 |
| 1743454800 | 27.24 | 0.27 | 1.00 | 26.98 | 27.39 | 26.98 | 0 |
| 1743195600 | 26.97 | -0.02 | -0.07 | 27.06 | 27.12 | 26.79 | 0 |
| 1743109200 | 26.99 | -0.11 | -0.41 | 27.12 | 27.34 | 26.93 | 0 |
| 1743022800 | 27.1 | 0.15 | 0.56 | 27.02 | 27.16 | 26.96 | 0 |
| 1742936400 | 26.95 | -0.28 | -1.03 | 27.21 | 27.25 | 26.78 | 0 |
| 1742850000 | 27.23 | 0.45 | 1.68 | 26.91 | 27.27 | 26.87 | 0 |
| 1742590800 | 26.78 | -0.39 | -1.44 | 27.06 | 27.08 | 26.67 | 0 |
| 1742504400 | 27.17 | -0.23 | -0.84 | 27 | 27.33 | 26.86 | 0 |
| 1742418000 | 27.4 | 0.01 | 0.04 | 27.42 | 27.6 | 27.22 | 0 |
| 1742331600 | 27.39 | -0.1 | -0.36 | 27.46 | 27.63 | 27.29 | 0 |
| 1742245200 | 27.49 | 0.44 | 1.63 | 27.04 | 27.59 | 27.04 | 0 |
| 1741986000 | 27.05 | 0.44 | 1.65 | 26.81 | 27.06 | 26.63 | 0 |
| 1741899600 | 26.61 | -0.56 | -2.06 | 27.17 | 27.39 | 26.59 | 0 |
| 1741813200 | 27.17 | -0.04 | -0.15 | 27.31 | 27.33 | 27.04 | 0 |
| 1741726800 | 27.21 | -0.22 | -0.80 | 27.51 | 27.58 | 27.03 | 0 |
| 1741640400 | 27.43 | -0.38 | -1.37 | 27.74 | 28.01 | 27.31 | 0 |
| 1741384800 | 27.81 | 0.11 | 0.40 | 27.8 | 27.94 | 27.53 | 0 |
| 1741298400 | 27.7 | -0.67 | -2.36 | 28.13 | 28.19 | 27.65 | 0 |
| 1741212000 | 28.37 | 0.31 | 1.10 | 27.94 | 28.43 | 27.87 | 0 |
| 1741125600 | 28.06 | -0.33 | -1.16 | 28.36 | 28.53 | 28.05 | 0 |
| 1741039200 | 28.39 | 0.15 | 0.53 | 28.27 | 28.55 | 28.23 | 0 |
| 1740780000 | 28.24 | 0.15 | 0.53 | 28.19 | 28.32 | 27.97 | 0 |
| 1740693600 | 28.09 | 0.07 | 0.25 | 28.03 | 28.29 | 28 | 0 |
| 1740607200 | 28.02 | -0.11 | -0.39 | 28.19 | 28.25 | 27.93 | 0 |
| 1740520800 | 28.13 | 0.25 | 0.90 | 27.97 | 28.24 | 27.88 | 0 |
| 1740434400 | 27.88 | 0.06 | 0.22 | 27.83 | 28.03 | 27.71 | 0 |
| 1740175200 | 27.82 | -0.21 | -0.75 | 28.06 | 28.1 | 27.62 | 0 |
| 1740088800 | 28.03 | 0.17 | 0.61 | 27.86 | 28.09 | 27.77 | 0 |
| 1740002400 | 27.86 | -0.02 | -0.07 | 27.77 | 27.95 | 27.72 | 0 |
| 1739916000 | 27.88 | 0.1 | 0.36 | 27.73 | 27.98 | 27.7 | 0 |
| 1739570400 | 27.78 | -0.14 | -0.50 | 27.98 | 28.11 | 27.78 | 0 |
| 1739484000 | 27.92 | 0.26 | 0.94 | 27.61 | 27.98 | 27.56 | 0 |
| 1739397600 | 27.66 | -0.25 | -0.90 | 27.45 | 27.79 | 27.42 | 0 |
| 1739311200 | 27.91 | 0.14 | 0.50 | 27.67 | 27.91 | 27.61 | 0 |
| 1739224800 | 27.77 | -0.04 | -0.14 | 27.92 | 27.92 | 27.56 | 0 |
| 1738965600 | 27.81 | -0.06 | -0.22 | 27.88 | 27.93 | 27.64 | 0 |
| 1738879200 | 27.87 | 0.12 | 0.43 | 27.92 | 27.94 | 27.7 | 0 |
| 1738792800 | 27.75 | 0.31 | 1.13 | 27.64 | 27.85 | 27.45 | 0 |
| 1738706400 | 27.44 | -0.02 | -0.07 | 27.31 | 27.53 | 27.19 | 0 |
| 1738620000 | 27.46 | -0.12 | -0.44 | 27.24 | 27.56 | 27.03 | 0 |
| 1738360800 | 27.58 | -0.06 | -0.22 | 27.58 | 27.85 | 27.48 | 0 |
| 1738274400 | 27.64 | 0.39 | 1.43 | 27.53 | 27.86 | 27.41 | 0 |
| 1738188000 | 27.25 | -0.38 | -1.38 | 27.64 | 27.71 | 27.09 | 0 |
| 1738101600 | 27.63 | -0.28 | -1.00 | 27.83 | 27.88 | 27.56 | 0 |
| 1738015200 | 27.91 | 0.27 | 0.98 | 27.59 | 27.92 | 27.47 | 0 |
| 1737756000 | 27.64 | 0.13 | 0.47 | 27.43 | 27.79 | 27.42 | 0 |
| 1737669600 | 27.51 | 0.21 | 0.77 | 27.37 | 27.51 | 27.11 | 0 |
| 1737583200 | 27.3 | -0.49 | -1.76 | 27.78 | 27.78 | 27.3 | 0 |
| 1737496800 | 27.79 | 0.54 | 1.98 | 27.38 | 27.8 | 27.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
