Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 82.810669 | 0.06 | 0.08 | 82.764657 | 82.812869 | 82.735744 | 0 |
| 1745528400 | 82.747105 | 0.12 | 0.15 | 82.710816 | 82.750283 | 82.687068 | 0 |
| 1745442000 | 82.624136 | -0.07 | -0.09 | 82.717858 | 82.758156 | 82.620392 | 0 |
| 1745355600 | 82.698957 | -0.07 | -0.09 | 82.732759 | 82.765564 | 82.697794 | 0 |
| 1745269200 | 82.770076 | 0.06 | 0.07 | 82.74472 | 82.841659 | 82.744053 | 0 |
| 1744923600 | 82.710361 | 0 | 0.01 | 82.710741 | 82.754026 | 82.672991 | 0 |
| 1744837200 | 82.706197 | 0.1 | 0.12 | 82.650152 | 82.723933 | 82.635439 | 0 |
| 1744750800 | 82.607416 | 0.03 | 0.03 | 82.608165 | 82.655988 | 82.585335 | 0 |
| 1744664400 | 82.579154 | 0.2 | 0.25 | 82.455708 | 82.612862 | 82.452667 | 0 |
| 1744405200 | 82.375644 | -0.16 | -0.19 | 82.532032 | 82.576062 | 82.367307 | 0 |
| 1744318800 | 82.53466 | 0.12 | 0.14 | 82.504279 | 82.635468 | 82.503346 | 0 |
| 1744232400 | 82.417553 | -0.3 | -0.36 | 82.578998 | 82.745229 | 82.271587 | 0 |
| 1744146000 | 82.716262 | 0.1 | 0.13 | 82.62259 | 82.788902 | 82.523034 | 0 |
| 1744059600 | 82.611456 | -0.21 | -0.25 | 82.859029 | 82.922428 | 82.584733 | 0 |
| 1743800400 | 82.817213 | 0.09 | 0.11 | 82.985186 | 83.04147 | 82.742579 | 0 |
| 1743714000 | 82.729622 | 0.37 | 0.44 | 82.608266 | 82.753131 | 82.607915 | 0 |
| 1743627600 | 82.363905 | -0.1 | -0.12 | 82.499522 | 82.515153 | 82.347161 | 0 |
| 1743541200 | 82.46219 | -0.24 | -0.29 | 82.485101 | 82.506075 | 82.43414 | 0 |
| 1743454800 | 82.705897 | 0.04 | 0.05 | 82.745858 | 82.750609 | 82.657739 | 0 |
| 1743195600 | 82.665112 | 0.15 | 0.18 | 82.551715 | 82.665182 | 82.537535 | 0 |
| 1743109200 | 82.517898 | 0.04 | 0.05 | 82.476237 | 82.537391 | 82.472831 | 0 |
| 1743022800 | 82.478704 | -0.02 | -0.02 | 82.495587 | 82.507271 | 82.465519 | 0 |
| 1742936400 | 82.496304 | 0.04 | 0.05 | 82.444849 | 82.521586 | 82.444818 | 0 |
| 1742850000 | 82.451873 | -0.1 | -0.13 | 82.511135 | 82.526459 | 82.451273 | 0 |
| 1742590800 | 82.555318 | 0.03 | 0.04 | 82.577888 | 82.611586 | 82.553413 | 0 |
| 1742504400 | 82.52307 | 0.03 | 0.04 | 82.570771 | 82.587327 | 82.505678 | 0 |
| 1742418000 | 82.49015 | 0.09 | 0.12 | 82.387112 | 82.500336 | 82.328702 | 0 |
| 1742331600 | 82.395293 | 0.02 | 0.02 | 82.387249 | 82.418275 | 82.360345 | 0 |
| 1742245200 | 82.375224 | -0.01 | -0.01 | 82.412035 | 82.437761 | 82.35213 | 0 |
| 1741986000 | 82.385963 | -0.08 | -0.10 | 82.435135 | 82.466882 | 82.384196 | 0 |
| 1741899600 | 82.46497 | 0.06 | 0.07 | 82.403731 | 82.504474 | 82.378248 | 0 |
| 1741813200 | 82.406691 | -0.05 | -0.06 | 82.404751 | 82.511806 | 82.382239 | 0 |
| 1741726800 | 82.456225 | -0.05 | -0.06 | 82.531126 | 82.580331 | 82.454845 | 0 |
| 1741640400 | 82.508441 | 0.16 | 0.20 | 82.47295 | 82.544926 | 82.442864 | 0 |
| 1741384800 | 82.347102 | -0.03 | -0.04 | 82.436511 | 82.500364 | 82.31379 | 0 |
| 1741298400 | 82.378533 | 0.07 | 0.08 | 82.415828 | 82.416139 | 82.312822 | 0 |
| 1741212000 | 82.311146 | -0.07 | -0.09 | 82.451279 | 82.484232 | 82.308799 | 0 |
| 1741125600 | 82.38374 | -0 | -0.00 | 82.46803 | 82.566178 | 82.38374 | 0 |
| 1741039200 | 82.385698 | -0.18 | -0.22 | 82.277778 | 82.412282 | 82.26717 | 0 |
| 1740780000 | 82.570385 | 0.11 | 0.13 | 82.488711 | 82.579876 | 82.458167 | 0 |
| 1740693600 | 82.459647 | 0.01 | 0.02 | 82.417649 | 82.461569 | 82.38582 | 0 |
| 1740607200 | 82.445621 | 0.06 | 0.08 | 82.38244 | 82.447751 | 82.354609 | 0 |
| 1740520800 | 82.383167 | 0.11 | 0.13 | 82.35337 | 82.419172 | 82.348163 | 0 |
| 1740434400 | 82.27516 | 0.06 | 0.08 | 82.214277 | 82.285266 | 82.205826 | 0 |
| 1740175200 | 82.210732 | 0.12 | 0.14 | 82.117854 | 82.232635 | 82.108804 | 0 |
| 1740088800 | 82.095159 | 0.01 | 0.02 | 82.116558 | 82.124452 | 82.091702 | 0 |
| 1740002400 | 82.081706 | 0.06 | 0.08 | 82.026566 | 82.082838 | 82.021234 | 0 |
| 1739916000 | 82.018252 | -0.04 | -0.05 | 82.06602 | 82.066179 | 82.018094 | 0 |
| 1739570400 | 82.057489 | 0.09 | 0.11 | 82.006353 | 82.090678 | 82.005747 | 0 |
| 1739484000 | 81.968884 | 0.08 | 0.10 | 81.909171 | 81.983758 | 81.893136 | 0 |
| 1739397600 | 81.886811 | -0.1 | -0.12 | 81.999836 | 81.999955 | 81.849274 | 0 |
| 1739311200 | 81.984208 | -0.01 | -0.01 | 81.979966 | 81.992364 | 81.966495 | 0 |
| 1739224800 | 81.994306 | 0.04 | 0.04 | 81.990366 | 82.028774 | 81.985936 | 0 |
| 1738965600 | 81.958127 | -0.09 | -0.11 | 82.024552 | 82.082588 | 81.952897 | 0 |
| 1738879200 | 82.046667 | -0.03 | -0.04 | 82.05414 | 82.073019 | 82.040426 | 0 |
| 1738792800 | 82.078199 | 0.06 | 0.08 | 82.07942 | 82.112479 | 82.043179 | 0 |
| 1738706400 | 82.016165 | 0.06 | 0.07 | 81.947586 | 82.028094 | 81.934358 | 0 |
| 1738620000 | 81.960969 | -0.32 | -0.39 | 81.988604 | 82.031228 | 81.932736 | 0 |
| 1738360800 | 82.283954 | 0.03 | 0.04 | 82.280266 | 82.298995 | 82.233344 | 0 |
| 1738274400 | 82.254261 | 0.01 | 0.02 | 82.289652 | 82.289652 | 82.247847 | 0 |
| 1738188000 | 82.239559 | -0.02 | -0.03 | 82.279009 | 82.285508 | 82.179252 | 0 |
| 1738101600 | 82.26015 | 0.01 | 0.01 | 82.243054 | 82.262376 | 82.217882 | 0 |
| 1738015200 | 82.253342 | 0.13 | 0.15 | 82.236331 | 82.271631 | 82.201467 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
