Premium
OMX Stockholm Real Estate GI (SX35GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4638.9498 | 54.1 | 1.18 | 4604.9475 | 4662.8957 | 4604.9475 | 0 |
| 1737064800 | 4584.8521 | 49.82 | 1.10 | 4554.9341 | 4584.8521 | 4515.1879 | 0 |
| 1736978400 | 4535.0369 | 119.6 | 2.71 | 4455.3783 | 4583.9415 | 4445.1334 | 0 |
| 1736892000 | 4415.4348 | 100.2 | 2.32 | 4394.9026 | 4415.4348 | 4363.6249 | 0 |
| 1736805600 | 4315.2352 | -75.92 | -1.73 | 4384.6477 | 4395.752 | 4315.2352 | 0 |
| 1736546400 | 4391.1582 | -45.95 | -1.04 | 4437.6893 | 4447.5243 | 4367.284 | 0 |
| 1736373600 | 4437.1063 | -73.93 | -1.64 | 4534.7851 | 4571.795 | 4428.0667 | 0 |
| 1736287200 | 4511.0364 | -127.22 | -2.74 | 4612.5414 | 4626.8223 | 4509.4068 | 0 |
| 1736200800 | 4638.2524 | 0 | 0.00 | 4638.2524 | 4638.2524 | 4638.2524 | 0 |
| 1735941600 | 4638.2524 | -38.84 | -0.83 | 4675.3162 | 4685.383 | 4627.1929 | 0 |
| 1735855200 | 4677.0922 | 46.37 | 1.00 | 4646.9641 | 4677.0922 | 4604.4147 | 0 |
| 1735682400 | 4630.7173 | 0 | 0.00 | 4630.7173 | 4630.7173 | 4630.7173 | 0 |
| 1735596000 | 4630.7173 | 8.96 | 0.19 | 4637.9038 | 4651.8475 | 4609.5311 | 0 |
| 1735336800 | 4621.7578 | 41.3 | 0.90 | 4592.6933 | 4631.535 | 4592.6933 | 0 |
| 1735250400 | 4580.4548 | 0 | 0.00 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1735077600 | 4580.4548 | 0 | 0.00 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1734991200 | 4580.4548 | -11.58 | -0.25 | 4575.3056 | 4580.4548 | 4560.9936 | 0 |
| 1734732000 | 4592.036 | 74.66 | 1.65 | 4514.7283 | 4602.2711 | 4514.7283 | 0 |
| 1734645600 | 4517.3743 | -132.59 | -2.85 | 4571.8439 | 4622.1211 | 4500.74 | 0 |
| 1734559200 | 4649.9636 | 43.3 | 0.94 | 4603.3873 | 4659.3961 | 4597.759 | 0 |
| 1734472800 | 4606.6649 | -11.39 | -0.25 | 4593.5024 | 4621.0522 | 4572.0865 | 0 |
| 1734386400 | 4618.0549 | -30.33 | -0.65 | 4628.4468 | 4645.7221 | 4597.2688 | 0 |
| 1734127200 | 4648.3808 | -56.57 | -1.20 | 4708.8134 | 4727.1551 | 4647.2901 | 0 |
| 1734040800 | 4704.9509 | -22.17 | -0.47 | 4742.2834 | 4745.612 | 4673.0078 | 0 |
| 1733954400 | 4727.1238 | -11.77 | -0.25 | 4729.8816 | 4749.1093 | 4704.4694 | 0 |
| 1733868000 | 4738.8889 | 20.88 | 0.44 | 4685.2553 | 4754.6301 | 4653.1748 | 0 |
| 1733781600 | 4718.0072 | -85.83 | -1.79 | 4776.8438 | 4777.7256 | 4709.5359 | 0 |
| 1733522400 | 4803.8355 | 77.5 | 1.64 | 4743.0938 | 4810.569 | 4743.0938 | 0 |
| 1733436000 | 4726.3323 | -101.76 | -2.11 | 4799.24 | 4814.9449 | 4726.3323 | 0 |
| 1733349600 | 4828.0927 | 19.66 | 0.41 | 4815.6171 | 4843.6798 | 4789.3555 | 0 |
| 1733263200 | 4808.4318 | -19.13 | -0.40 | 4796.9496 | 4849.8109 | 4795.2339 | 0 |
| 1733176800 | 4827.5585 | -12.53 | -0.26 | 4837.4142 | 4863.2101 | 4805.4005 | 0 |
| 1732917600 | 4840.0866 | 10.43 | 0.22 | 4850.0134 | 4856.3818 | 4807.6513 | 0 |
| 1732744800 | 4829.6579 | 134.67 | 2.87 | 4738.8648 | 4829.6579 | 4728.8917 | 0 |
| 1732658400 | 4694.9883 | -44.99 | -0.95 | 4716.0247 | 4717.3936 | 4667.1441 | 0 |
| 1732572000 | 4739.9826 | 30.93 | 0.66 | 4781.8997 | 4782.2266 | 4710.0958 | 0 |
| 1732312800 | 4709.0558 | 114.2 | 2.49 | 4615.7182 | 4709.5496 | 4615.7182 | 0 |
| 1732226400 | 4594.8564 | -33.92 | -0.73 | 4607.8778 | 4614.4259 | 4575.4812 | 0 |
| 1732140000 | 4628.7811 | -71.84 | -1.53 | 4701.0409 | 4718.5305 | 4625.2927 | 0 |
| 1732053600 | 4700.6165 | 16.23 | 0.35 | 4718.9898 | 4723.5751 | 4642.7745 | 0 |
| 1731967200 | 4684.3848 | -89.93 | -1.88 | 4715.6835 | 4743.5122 | 4677.6984 | 0 |
| 1731708000 | 4774.3162 | -62.04 | -1.28 | 4795.5706 | 4819.9506 | 4760.6035 | 0 |
| 1731621600 | 4836.3527 | 32.15 | 0.67 | 4812.0834 | 4856.9117 | 4797.1644 | 0 |
| 1731535200 | 4804.2032 | -55.8 | -1.15 | 4857.6766 | 4882.4925 | 4779.3252 | 0 |
| 1731448800 | 4860.0009 | -97.47 | -1.97 | 4892.4351 | 4912.6035 | 4860.0009 | 0 |
| 1731362400 | 4957.4699 | -4.1 | -0.08 | 4961.0965 | 5013.1286 | 4957.4699 | 0 |
| 1731103200 | 4961.5693 | 91.3 | 1.87 | 4895.2151 | 4973.2263 | 4883.6644 | 0 |
| 1731016800 | 4870.2675 | 133.7 | 2.82 | 4819.5557 | 4890.1775 | 4819.5557 | 0 |
| 1730930400 | 4736.5692 | -117.26 | -2.42 | 4866.8304 | 4896.387 | 4736.5692 | 0 |
| 1730844000 | 4853.8259 | -48.07 | -0.98 | 4891.7474 | 4925.5504 | 4849.2337 | 0 |
| 1730757600 | 4901.8999 | -12.11 | -0.25 | 4912.4765 | 4928.6614 | 4886.9842 | 0 |
| 1730494800 | 4914.0092 | 16.25 | 0.33 | 4894.3995 | 4934.9135 | 4894.3995 | 0 |
| 1730408400 | 4897.758 | -51.64 | -1.04 | 4917.714 | 4932.9122 | 4885.1216 | 0 |
| 1730322000 | 4949.3932 | -57.98 | -1.16 | 5007.7719 | 5035.4489 | 4947.3746 | 0 |
| 1730235600 | 5007.3715 | -62.39 | -1.23 | 5076.5658 | 5097.6271 | 5001.8288 | 0 |
| 1730149200 | 5069.7619 | 59.75 | 1.19 | 5038.5226 | 5086.397 | 5001.0105 | 0 |
| 1729890000 | 5010.0141 | 24.84 | 0.50 | 4966.9787 | 5038.6624 | 4964.7064 | 0 |
| 1729803600 | 4985.1706 | -34.48 | -0.69 | 4972.8873 | 5036.9597 | 4972.8873 | 0 |
| 1729717200 | 5019.6495 | -13.87 | -0.28 | 5021.1195 | 5040.0096 | 4974.2212 | 0 |
| 1729630800 | 5033.5239 | -58.37 | -1.15 | 5036.5761 | 5066.4802 | 4937.3648 | 0 |
| 1729544400 | 5091.8891 | -118.66 | -2.28 | 5205.4018 | 5205.7737 | 5086.9587 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
