Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 3 568 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 102,00 | Bas Haut |
|||||
| Minimum Bas | 96,83 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| dotDigital Group Plc | DOTD.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 3,00 | 3,09% | 100,00 | 17:07:40 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 97,00 | 96,83 | 102,00 | 100,00 | 97,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 3 568 | - | 69,22 - 106,048 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:26:32 | 2 542 | 98,14p | GBX |
Actualités Action dotDigital
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/12/2023 | 18:41 | UK Regulatory | dotDigital Group plc Result of AGM |
| 12/12/2023 | 18:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 07/12/2023 | 16:34 | UK Regulatory | dotDigital Group plc Grant of Options |
| 21/11/2023 | 08:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
| 10/11/2023 | 11:30 | UK Regulatory | dotDigital Group plc Final Dividend Timetable |
| 07/11/2023 | 08:00 | UK Regulatory | dotDigital Group plc Final Results |
| 30/10/2023 | 18:32 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 27/10/2023 | 08:00 | UK Regulatory | dotDigital Group plc Notice of Results and Presentations |
| 24/10/2023 | 17:25 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
| 25/9/2023 | 09:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
| 06/9/2023 | 08:00 | UK Regulatory | dotDigital Group plc Dotdigital acquires Fresh Relevance |
| 02/8/2023 | 08:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
Forum Action dotDigital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques dotDigital Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 97,00 | 102,00 | 94,058 | 97,00 | 5 286 | 3,00 | 3,09% |
| 1 mois | 97,00 | 102,00 | 90,18 | 95,25 | 7 049 | 3,00 | 3,09% |
| 3 mois | 98,50 | 102,00 | 84,992 | 91,18 | 10 219 | 1,50 | 1,52% |
| 6 mois | 96,50 | 106,048 | 84,992 | 93,10 | 7 091 | 3,50 | 3,63% |
| 1 an | 92,00 | 106,048 | 69,22 | 89,32 | 7 793 | 8,00 | 8,70% |
| 3 ans | 196,50 | 292,40 | 53,7728 | 135,34 | 12 485 | -96,50 | -49,11% |
| 5 ans | 94,50 | 292,40 | 53,7728 | 132,08 | 13 550 | 5,50 | 5,82% |
