Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744059600 | 19.91684 | 0.3 | 1.52 | 19.62997 | 21.125714 | 18.353101 | 0 |
| 1743800400 | 19.617711 | -1.34 | -6.41 | 20.922231 | 20.929297 | 18.669835 | 0 |
| 1743714000 | 20.961343 | -2.28 | -9.80 | 23.212037 | 23.212037 | 20.937447 | 0 |
| 1743627600 | 23.238591 | 0.71 | 3.13 | 22.520066 | 23.26705 | 22.047025 | 0 |
| 1743541200 | 22.53321 | 0.8 | 3.70 | 21.740228 | 22.577721 | 21.42675 | 0 |
| 1743454800 | 21.728469 | -0.29 | -1.33 | 22.00659 | 22.012348 | 21.000175 | 0 |
| 1743195600 | 22.021224 | -0.89 | -3.90 | 22.888634 | 22.893923 | 21.852262 | 0 |
| 1743109200 | 22.914202 | -0.43 | -1.86 | 23.341716 | 23.486106 | 22.697836 | 0 |
| 1743022800 | 23.347937 | -1.45 | -5.84 | 24.796524 | 24.797611 | 23.171963 | 0 |
| 1742936400 | 24.796409 | -0.5 | -1.98 | 25.295895 | 25.296838 | 24.608178 | 0 |
| 1742850000 | 25.296715 | 1.23 | 5.11 | 24.063715 | 25.381129 | 24.062701 | 0 |
| 1742590800 | 24.066717 | -0.25 | -1.04 | 24.303439 | 24.303439 | 23.564821 | 0 |
| 1742504400 | 24.319457 | -0.08 | -0.34 | 24.379128 | 24.815282 | 24.101059 | 0 |
| 1742418000 | 24.403473 | 0.92 | 3.90 | 23.504397 | 24.742955 | 23.502761 | 0 |
| 1742331600 | 23.487136 | -0.9 | -3.70 | 24.399304 | 24.399316 | 23.477882 | 0 |
| 1742245200 | 24.389506 | 0.28 | 1.17 | 24.108011 | 24.719119 | 23.954161 | 0 |
| 1741986000 | 24.107486 | 0.83 | 3.55 | 23.29968 | 24.246296 | 23.298256 | 0 |
| 1741899600 | 23.281428 | -0.77 | -3.19 | 24.040916 | 24.04453 | 23.152474 | 0 |
| 1741813200 | 24.04892 | 0.5 | 2.13 | 23.567199 | 24.447148 | 23.394837 | 0 |
| 1741726800 | 23.546965 | 0.74 | 3.26 | 22.831989 | 23.86851 | 22.648535 | 0 |
| 1741640400 | 22.803673 | -1.92 | -7.75 | 24.627248 | 24.629944 | 22.230878 | 0 |
| 1741384800 | 24.719543 | 0.47 | 1.96 | 24.318188 | 24.878554 | 23.741964 | 0 |
| 1741298400 | 24.245032 | -1.53 | -5.93 | 25.707404 | 25.71191 | 24.096206 | 0 |
| 1741212000 | 25.774111 | 0.98 | 3.95 | 24.811051 | 25.784577 | 24.783077 | 0 |
| 1741125600 | 24.795643 | -0.18 | -0.71 | 24.949254 | 25.505294 | 23.520229 | 0 |
| 1741039200 | 24.97382 | -1.32 | -5.03 | 26.301702 | 27.387487 | 24.747072 | 0 |
| 1740780000 | 26.295308 | 0.58 | 2.26 | 25.694577 | 26.336248 | 25.238349 | 0 |
| 1740693600 | 25.715292 | -1.05 | -3.93 | 26.756813 | 27.986728 | 25.680663 | 0 |
| 1740607200 | 26.766417 | 0.52 | 1.96 | 26.290361 | 27.313485 | 26.286173 | 0 |
| 1740520800 | 26.251065 | -1.6 | -5.75 | 27.843726 | 27.844479 | 25.543407 | 0 |
| 1740434400 | 27.852682 | -1.35 | -4.61 | 29.17773 | 29.346457 | 27.487122 | 0 |
| 1740175200 | 29.198287 | -1.96 | -6.30 | 31.163768 | 31.650998 | 29.18421 | 0 |
| 1740088800 | 31.160594 | -0.09 | -0.28 | 31.294065 | 31.464735 | 30.594845 | 0 |
| 1740002400 | 31.248801 | -0.06 | -0.19 | 31.298534 | 31.842037 | 31.131603 | 0 |
| 1739916000 | 31.308493 | 0.04 | 0.12 | 31.289026 | 31.666076 | 31.161425 | 0 |
| 1739570400 | 31.269465 | 0.1 | 0.33 | 31.177872 | 31.476889 | 31.037051 | 0 |
| 1739484000 | 31.165862 | 0.98 | 3.24 | 30.215409 | 31.188927 | 30.00237 | 0 |
| 1739397600 | 30.188608 | -0.11 | -0.38 | 30.282444 | 30.481812 | 29.528596 | 0 |
| 1739311200 | 30.302317 | -0.81 | -2.60 | 31.118823 | 31.141427 | 30.256601 | 0 |
| 1739224800 | 31.110898 | 0.42 | 1.36 | 30.702374 | 31.313049 | 30.699326 | 0 |
| 1738965600 | 30.693551 | 0.06 | 0.19 | 30.609949 | 31.692562 | 30.475537 | 0 |
| 1738879200 | 30.634241 | 0.16 | 0.52 | 30.488187 | 31.474296 | 30.22419 | 0 |
| 1738792800 | 30.476943 | -0.01 | -0.03 | 30.471604 | 30.937124 | 30.394282 | 0 |
| 1738706400 | 30.485863 | 0.13 | 0.43 | 30.368972 | 30.713107 | 30.064821 | 0 |
| 1738620000 | 30.35579 | -0.12 | -0.41 | 30.446355 | 30.719808 | 28.915589 | 0 |
| 1738360800 | 30.480114 | 0.51 | 1.69 | 30.00166 | 31.661144 | 30.000266 | 0 |
| 1738274400 | 29.973013 | 1.07 | 3.69 | 28.908719 | 30.212631 | 28.906554 | 0 |
| 1738188000 | 28.905596 | 0.52 | 1.83 | 28.418925 | 29.198031 | 28.360748 | 0 |
| 1738101600 | 28.384883 | -0.11 | -0.40 | 28.485688 | 28.981536 | 27.685428 | 0 |
| 1738015200 | 28.498287 | -4.63 | -13.98 | 33.06122 | 33.061228 | 27.68525 | 0 |
| 1737756000 | 33.130132 | 0.24 | 0.74 | 32.88716 | 34.086105 | 32.885956 | 0 |
| 1737669600 | 32.888395 | 0.06 | 0.18 | 32.828335 | 33.779393 | 32.343674 | 0 |
| 1737583200 | 32.827864 | 0.4 | 1.24 | 32.450775 | 33.311827 | 32.328288 | 0 |
| 1737496800 | 32.426681 | 0.21 | 0.64 | 32.238459 | 33.046315 | 31.433797 | 0 |
| 1737151200 | 32.221426 | 0.57 | 1.80 | 31.660363 | 32.873418 | 31.659916 | 0 |
| 1737064800 | 31.65039 | 0.21 | 0.67 | 31.44439 | 31.979015 | 31.18833 | 0 |
| 1736978400 | 31.438413 | 1.28 | 4.25 | 30.174076 | 31.695219 | 30.168506 | 0 |
| 1736892000 | 30.155707 | 0.65 | 2.19 | 29.512808 | 30.658901 | 29.511278 | 0 |
| 1736805600 | 29.509116 | -0.53 | -1.75 | 30.044263 | 30.045844 | 28.711639 | 0 |
| 1736546400 | 30.035837 | -0.03 | -0.09 | 30.05721 | 30.152082 | 29.33666 | 0 |
| 1736373600 | 30.062926 | -0.81 | -2.62 | 30.861541 | 30.862769 | 29.477051 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
