Premium
Strategic Technology & Ecommerce Real Estate EUR (TRESTATEUR)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 890.68402 | 0.73 | 0.08 | 895.32237 | 897.25409 | 885.19103 | 0 |
| 1745528400 | 889.95236 | 1.96 | 0.22 | 888.18537 | 895.42112 | 884.45047 | 0 |
| 1745442000 | 887.99447 | 10.51 | 1.20 | 892.3338 | 902.16927 | 883.27137 | 0 |
| 1745355600 | 877.48291 | 11.7 | 1.35 | 874.45337 | 882.37724 | 872.49265 | 0 |
| 1745269200 | 865.77824 | -23.96 | -2.69 | 874.84011 | 875.52194 | 855.56553 | 0 |
| 1744923600 | 889.73824 | 15.76 | 1.80 | 880.782 | 894.75719 | 880.782 | 0 |
| 1744837200 | 873.97419 | -0.92 | -0.10 | 873.25469 | 881.61927 | 867.98286 | 0 |
| 1744750800 | 874.89105 | 9.05 | 1.05 | 875.18125 | 882.37529 | 872.9707 | 0 |
| 1744664400 | 865.83921 | 16.16 | 1.90 | 862.03799 | 870.28098 | 859.96453 | 0 |
| 1744405200 | 849.67587 | -0.34 | -0.04 | 832.46734 | 851.17241 | 828.95233 | 0 |
| 1744318800 | 850.01564 | -9.22 | -1.07 | 862.45205 | 867.65557 | 834.87439 | 0 |
| 1744232400 | 859.23647 | 18.18 | 2.16 | 816.44925 | 869.33284 | 802.20735 | 0 |
| 1744146000 | 841.05545 | -15.82 | -1.85 | 868.58577 | 872.48361 | 830.33782 | 0 |
| 1744059600 | 856.87751 | -30.3 | -3.42 | 856.61868 | 882.73622 | 840.24339 | 0 |
| 1743800400 | 887.18071 | -51.17 | -5.45 | 909.41085 | 909.59798 | 887.15519 | 0 |
| 1743714000 | 938.35009 | -21 | -2.19 | 935.69957 | 944.08912 | 921.98913 | 0 |
| 1743627600 | 959.34717 | 2.1 | 0.22 | 955.9776 | 960.77808 | 953.1048 | 0 |
| 1743541200 | 957.24278 | 5.11 | 0.54 | 960.87716 | 960.94928 | 949.24549 | 0 |
| 1743454800 | 952.13246 | -0.77 | -0.08 | 948.87939 | 955.56122 | 945.81731 | 0 |
| 1743195600 | 952.90046 | -6.41 | -0.67 | 959.66688 | 960.14564 | 948.20893 | 0 |
| 1743109200 | 959.31348 | -7.72 | -0.80 | 963.06486 | 967.37611 | 957.11173 | 0 |
| 1743022800 | 967.03435 | 3.27 | 0.34 | 968.53374 | 971.67219 | 964.47256 | 0 |
| 1742936400 | 963.7675 | -10.46 | -1.07 | 970.08119 | 971.15812 | 960.24446 | 0 |
| 1742850000 | 974.22702 | 7 | 0.72 | 968.05679 | 975.05857 | 966.46205 | 0 |
| 1742590800 | 967.22826 | -6.44 | -0.66 | 971.33125 | 972.61377 | 962.57729 | 0 |
| 1742504400 | 973.66655 | 2.22 | 0.23 | 977.60008 | 980.3191 | 971.70501 | 0 |
| 1742418000 | 971.44569 | -0.9 | -0.09 | 968.61291 | 976.3356 | 964.21497 | 0 |
| 1742331600 | 972.34071 | -3.4 | -0.35 | 976.86743 | 980.60358 | 968.5485 | 0 |
| 1742245200 | 975.74509 | 7.71 | 0.80 | 967.13993 | 979.68662 | 966.21561 | 0 |
| 1741986000 | 968.03677 | 14.62 | 1.53 | 955.72862 | 968.03677 | 955.67041 | 0 |
| 1741899600 | 953.412 | -7.18 | -0.75 | 967.71034 | 971.83058 | 953.06154 | 0 |
| 1741813200 | 960.59364 | -0.55 | -0.06 | 966.87722 | 967.58837 | 958.29531 | 0 |
| 1741726800 | 961.14839 | -10.84 | -1.12 | 967.5577 | 970.83955 | 956.09582 | 0 |
| 1741640400 | 971.99176 | -5.49 | -0.56 | 979.83235 | 985.12135 | 969.22398 | 0 |
| 1741384800 | 977.48229 | -1.4 | -0.14 | 972.33541 | 982.13123 | 970.30618 | 0 |
| 1741298400 | 978.88607 | -24.94 | -2.48 | 988.85325 | 989.54124 | 976.56278 | 0 |
| 1741212000 | 1003.8217 | -11.88 | -1.17 | 992.25011 | 1004.6312 | 991.95057 | 0 |
| 1741125600 | 1015.7052 | -8.4 | -0.82 | 1020.0499 | 1025.8268 | 1008.2409 | 0 |
| 1741039200 | 1024.1049 | -9.18 | -0.89 | 1026.7318 | 1029.734 | 1021.372 | 0 |
| 1740780000 | 1033.2893 | 4.48 | 0.44 | 1028.0766 | 1035.4565 | 1026.5596 | 0 |
| 1740693600 | 1028.8135 | 7.67 | 0.75 | 1022.9533 | 1032.5452 | 1022.7876 | 0 |
| 1740607200 | 1021.1434 | -4.95 | -0.48 | 1028.3553 | 1028.8545 | 1020.3777 | 0 |
| 1740520800 | 1026.096 | 7.42 | 0.73 | 1021.8439 | 1029.7277 | 1021.4454 | 0 |
| 1740434400 | 1018.6728 | -10.02 | -0.97 | 1020.4041 | 1023.0968 | 1014.5244 | 0 |
| 1740175200 | 1028.6905 | -3.71 | -0.36 | 1035.6459 | 1035.6768 | 1025.5353 | 0 |
| 1740088800 | 1032.3998 | 2.1 | 0.20 | 1028.0191 | 1032.4478 | 1023.8147 | 0 |
| 1740002400 | 1030.3007 | 4.95 | 0.48 | 1024.7128 | 1031.9938 | 1024.5063 | 0 |
| 1739916000 | 1025.3501 | 5.13 | 0.50 | 1023.6974 | 1029.8855 | 1023.2206 | 0 |
| 1739570400 | 1020.2207 | -7.33 | -0.71 | 1027.5426 | 1028.5138 | 1020.2207 | 0 |
| 1739484000 | 1027.5458 | -0.34 | -0.03 | 1025.4639 | 1028.5831 | 1024.1078 | 0 |
| 1739397600 | 1027.8907 | -12.3 | -1.18 | 1027.3108 | 1029.6883 | 1022.4124 | 0 |
| 1739311200 | 1040.1929 | 5.82 | 0.56 | 1029.7474 | 1040.2523 | 1029.465 | 0 |
| 1739224800 | 1034.3726 | 6.66 | 0.65 | 1033.4652 | 1034.9251 | 1027.5096 | 0 |
| 1738965600 | 1027.7141 | -3.19 | -0.31 | 1031.2219 | 1031.2438 | 1022.1535 | 0 |
| 1738879200 | 1030.9002 | 9.41 | 0.92 | 1029.6649 | 1030.9002 | 1025.3594 | 0 |
| 1738792800 | 1021.4902 | 10.75 | 1.06 | 1018.2814 | 1023.2033 | 1011.1412 | 0 |
| 1738706400 | 1010.7353 | -2.82 | -0.28 | 1005.6821 | 1012.7736 | 1003.8008 | 0 |
| 1738620000 | 1013.5517 | -0.27 | -0.03 | 1012.915 | 1017.3481 | 1006.6072 | 0 |
| 1738360800 | 1013.822 | 0.26 | 0.03 | 1017.2862 | 1024.2702 | 1012.9211 | 0 |
| 1738274400 | 1013.5574 | 10.31 | 1.03 | 1012.0262 | 1018.9954 | 1010.1877 | 0 |
| 1738188000 | 1003.2514 | -6.18 | -0.61 | 1013.8685 | 1015.7819 | 1000.6829 | 0 |
| 1738101600 | 1009.4282 | -12.2 | -1.19 | 1018.5218 | 1018.5474 | 1005.053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
