Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 30.503952 | -2.31 | -7.03 | 32.77726 | 34.404683 | 30.071617 | 0 |
| 1734645600 | 32.811006 | -0.62 | -1.84 | 33.412528 | 35.821651 | 30.357833 | 0 |
| 1734559200 | 33.427717 | -6.65 | -16.59 | 37.82587 | 41.449243 | 32.075532 | 0 |
| 1734472800 | 40.077813 | 2.71 | 7.24 | 39.012427 | 40.729957 | 36.5233 | 0 |
| 1734386400 | 37.370805 | 4.08 | 12.25 | 33.962348 | 37.370805 | 33.300106 | 0 |
| 1734127200 | 33.291348 | 2.63 | 8.57 | 30.696662 | 33.291348 | 30.296224 | 0 |
| 1734040800 | 30.662473 | -1.32 | -4.11 | 31.693097 | 32.32171 | 30.206257 | 0 |
| 1733954400 | 31.97797 | 3.38 | 11.82 | 29.842049 | 31.97797 | 28.802972 | 0 |
| 1733868000 | 28.597088 | 1.55 | 5.72 | 27.433303 | 29.747702 | 27.251483 | 0 |
| 1733781600 | 27.050202 | 0.07 | 0.27 | 28.147117 | 29.056061 | 25.465892 | 0 |
| 1733522400 | 26.97721 | 2.58 | 10.60 | 25.397211 | 27.002297 | 24.572684 | 0 |
| 1733436000 | 24.392645 | 1.47 | 6.42 | 23.167559 | 25.091322 | 23.167559 | 0 |
| 1733349600 | 22.921853 | 0.81 | 3.68 | 22.327966 | 22.932233 | 21.750437 | 0 |
| 1733263200 | 22.10842 | -0.73 | -3.20 | 22.096268 | 22.631633 | 21.706746 | 0 |
| 1733176800 | 22.839804 | 1.47 | 6.88 | 22.347005 | 23.198879 | 22.132798 | 0 |
| 1732917600 | 21.36867 | 1.45 | 7.29 | 20.141554 | 21.37389 | 20.141554 | 0 |
| 1732744800 | 19.91685 | -0.66 | -3.21 | 21.070037 | 21.070037 | 19.178244 | 0 |
| 1732658400 | 20.578147 | -0.05 | -0.24 | 20.876663 | 21.628437 | 20.26501 | 0 |
| 1732572000 | 20.627465 | -1.78 | -7.95 | 23.39865 | 23.532387 | 20.600768 | 0 |
| 1732312800 | 22.409905 | 1.57 | 7.53 | 20.972189 | 22.886726 | 20.593584 | 0 |
| 1732226400 | 20.841055 | -0.3 | -1.44 | 21.416595 | 21.840697 | 20.318336 | 0 |
| 1732140000 | 21.144564 | -0.5 | -2.32 | 21.546857 | 21.688879 | 20.186195 | 0 |
| 1732053600 | 21.647466 | 0.88 | 4.24 | 20.391327 | 21.78295 | 20.079284 | 0 |
| 1731967200 | 20.766455 | 2.09 | 11.20 | 20.942298 | 21.8983 | 19.761473 | 0 |
| 1731708000 | 18.674267 | 1.06 | 6.04 | 17.604145 | 19.098683 | 17.474825 | 0 |
| 1731621600 | 17.60976 | -2.31 | -11.58 | 19.590272 | 19.872513 | 17.522917 | 0 |
| 1731535200 | 19.916083 | 0.2 | 1.04 | 20.64098 | 21.6347 | 18.996748 | 0 |
| 1731448800 | 19.71203 | -2.77 | -12.32 | 21.529932 | 21.883234 | 19.078012 | 0 |
| 1731362400 | 22.482891 | 3.41 | 17.90 | 21.912979 | 23.473099 | 20.85152 | 0 |
| 1731103200 | 19.069464 | 2.67 | 16.29 | 16.613937 | 19.879445 | 16.516744 | 0 |
| 1731016800 | 16.398343 | 0.9 | 5.78 | 15.584318 | 16.699774 | 15.191652 | 0 |
| 1730930400 | 15.50301 | 3.53 | 29.47 | 15.15679 | 15.596351 | 14.305766 | 0 |
| 1730844000 | 11.974342 | 0.79 | 7.05 | 11.586042 | 12.304153 | 11.542284 | 0 |
| 1730757600 | 11.185617 | -0.58 | -4.97 | 11.337838 | 11.752889 | 10.839575 | 0 |
| 1730494800 | 11.770151 | -0.09 | -0.78 | 12.042672 | 12.217389 | 11.554603 | 0 |
| 1730408400 | 11.862258 | -0.76 | -6.01 | 12.671754 | 12.822677 | 11.813257 | 0 |
| 1730322000 | 12.620209 | -0.2 | -1.55 | 12.662686 | 13.185535 | 12.467092 | 0 |
| 1730235600 | 12.81833 | -0.3 | -2.30 | 13.301145 | 13.301145 | 12.424689 | 0 |
| 1730149200 | 13.120203 | -0.69 | -4.99 | 13.874304 | 14.240582 | 13.105849 | 0 |
| 1729890000 | 13.809287 | 0.86 | 6.60 | 12.445661 | 13.830164 | 12.445661 | 0 |
| 1729803600 | 12.953949 | 3.95 | 43.81 | 11.639333 | 13.080107 | 11.476587 | 0 |
| 1729717200 | 9.007947 | -0.38 | -4.01 | 9.329132 | 9.435907 | 8.87775 | 0 |
| 1729630800 | 9.384561 | -0.08 | -0.84 | 9.327046 | 9.4027239 | 9.152336 | 0 |
| 1729544400 | 9.464128 | -0.16 | -1.71 | 9.467627 | 9.602863 | 9.211963 | 0 |
| 1729285200 | 9.6285329 | -0.03 | -0.29 | 9.616293 | 9.759682 | 9.508444 | 0 |
| 1729198800 | 9.6564979 | -0.04 | -0.43 | 9.68016 | 9.753773 | 9.409369 | 0 |
| 1729112400 | 9.698058 | 0.15 | 1.57 | 9.677185 | 9.80503 | 9.502368 | 0 |
| 1729026000 | 9.5479299 | 0.03 | 0.34 | 9.554868 | 9.944789 | 9.342992 | 0 |
| 1728939600 | 9.515719 | 0.11 | 1.21 | 9.596009 | 9.711695 | 9.055615 | 0 |
| 1728680400 | 9.401681 | -2.02 | -17.66 | 9.451711 | 9.925244 | 9.11859 | 0 |
| 1728594000 | 11.418217 | -0.22 | -1.92 | 11.691599 | 11.781757 | 10.829009 | 0 |
| 1728507600 | 11.641671 | -0.34 | -2.85 | 11.917114 | 12.248891 | 11.515222 | 0 |
| 1728421200 | 11.983247 | 0.35 | 3.02 | 11.628729 | 12.130087 | 11.618103 | 0 |
| 1728334800 | 11.631952 | -0.93 | -7.43 | 12.446422 | 12.492145 | 11.623912 | 0 |
| 1728075600 | 12.565252 | 0.9 | 7.74 | 12.289036 | 12.642786 | 12.050895 | 0 |
| 1727989200 | 11.662134 | -0.84 | -6.74 | 12.089991 | 12.561036 | 11.385884 | 0 |
| 1727902800 | 12.505293 | -0.94 | -7.00 | 12.431811 | 12.718966 | 11.733986 | 0 |
| 1727816400 | 13.446811 | -0.39 | -2.79 | 13.948007 | 14.066961 | 12.460408 | 0 |
| 1727730000 | 13.832037 | 0.12 | 0.87 | 13.547739 | 14.152662 | 13.235011 | 0 |
| 1727470800 | 13.71265 | 0.63 | 4.83 | 13.397756 | 13.731533 | 13.067425 | 0 |
| 1727384400 | 13.080457 | -0.29 | -2.20 | 13.712221 | 13.833983 | 12.819218 | 0 |
| 1727298000 | 13.375272 | 0.28 | 2.14 | 12.969658 | 13.377848 | 12.969658 | 0 |
| 1727211600 | 13.095267 | 0.35 | 2.76 | 12.659927 | 13.374619 | 12.593658 | 0 |
| 1727125200 | 12.744145 | 1.14 | 9.84 | 11.987366 | 12.744145 | 11.960094 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
