Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 21.80235 | -0.21 | -0.94 | 21.985888 | 21.985888 | 21.073606 | 0 |
| 1742504400 | 22.008403 | 0.89 | 4.23 | 21.106754 | 22.295181 | 21.106754 | 0 |
| 1742418000 | 21.114647 | 0.15 | 0.69 | 20.962037 | 21.570053 | 20.649551 | 0 |
| 1742331600 | 20.969281 | -0.64 | -2.95 | 21.564196 | 21.564196 | 20.324397 | 0 |
| 1742245200 | 21.607323 | 0.51 | 2.44 | 21.086314 | 21.827844 | 21.049964 | 0 |
| 1741986000 | 21.093614 | 0.58 | 2.81 | 20.495758 | 21.1534 | 20.495758 | 0 |
| 1741899600 | 20.517253 | -1.39 | -6.33 | 21.897037 | 21.897037 | 20.260089 | 0 |
| 1741813200 | 21.904703 | 1.47 | 7.22 | 20.422961 | 22.133178 | 20.422961 | 0 |
| 1741726800 | 20.430106 | 0.07 | 0.34 | 20.353743 | 20.994382 | 19.778633 | 0 |
| 1741640400 | 20.361531 | -1.61 | -7.32 | 21.961784 | 21.961784 | 19.686695 | 0 |
| 1741384800 | 21.969375 | 0.28 | 1.31 | 21.661088 | 22.286295 | 20.474796 | 0 |
| 1741298400 | 21.684963 | -2.19 | -9.18 | 23.869578 | 23.869578 | 21.67978 | 0 |
| 1741212000 | 23.877859 | 1.08 | 4.72 | 22.793514 | 23.9868 | 22.793514 | 0 |
| 1741125600 | 22.801633 | 1.71 | 8.09 | 21.086948 | 23.667511 | 21.086948 | 0 |
| 1741039200 | 21.094511 | -1.94 | -8.41 | 23.023482 | 23.023482 | 20.658196 | 0 |
| 1740780000 | 23.031552 | -0.17 | -0.72 | 23.175034 | 23.418441 | 21.817079 | 0 |
| 1740693600 | 23.199255 | -3.76 | -13.94 | 26.947323 | 26.977795 | 23.199255 | 0 |
| 1740607200 | 26.956715 | 1.41 | 5.51 | 25.540117 | 27.339871 | 25.540117 | 0 |
| 1740520800 | 25.548689 | -0.63 | -2.41 | 26.171611 | 26.672953 | 25.048713 | 0 |
| 1740434400 | 26.180471 | -1.87 | -6.68 | 28.04574 | 28.156128 | 26.140844 | 0 |
| 1740175200 | 28.055463 | -0.56 | -1.96 | 28.58744 | 29.314248 | 27.434822 | 0 |
| 1740088800 | 28.615253 | -0.25 | -0.88 | 28.859483 | 28.859483 | 27.902678 | 0 |
| 1740002400 | 28.869374 | -0.53 | -1.80 | 29.388487 | 29.388487 | 28.611267 | 0 |
| 1739916000 | 29.398046 | -0.35 | -1.18 | 29.736529 | 30.26176 | 28.753178 | 0 |
| 1739570400 | 29.748543 | 0.56 | 1.92 | 29.149834 | 30.402206 | 27.926386 | 0 |
| 1739484000 | 29.187796 | -1.36 | -4.44 | 30.534591 | 30.534591 | 28.489238 | 0 |
| 1739397600 | 30.544132 | -0.72 | -2.30 | 31.251048 | 31.251048 | 29.581108 | 0 |
| 1739311200 | 31.263085 | 0.23 | 0.73 | 31.027265 | 31.588458 | 30.128759 | 0 |
| 1739224800 | 31.037277 | 0.53 | 1.75 | 30.495613 | 31.5819 | 30.495613 | 0 |
| 1738965600 | 30.504829 | -1.36 | -4.26 | 31.830717 | 32.567825 | 30.395852 | 0 |
| 1738879200 | 31.860651 | 0.57 | 1.81 | 31.281482 | 32.052706 | 30.816347 | 0 |
| 1738792800 | 31.294603 | 1.32 | 4.40 | 29.966545 | 31.845512 | 29.966545 | 0 |
| 1738706400 | 29.976807 | 1.21 | 4.22 | 28.753152 | 30.457632 | 28.753152 | 0 |
| 1738620000 | 28.763109 | -2.91 | -9.19 | 31.644285 | 31.644285 | 28.230425 | 0 |
| 1738360800 | 31.674763 | 0.34 | 1.09 | 31.322515 | 33.381811 | 31.322515 | 0 |
| 1738274400 | 31.333521 | 1.7 | 5.72 | 29.628452 | 31.715843 | 29.628452 | 0 |
| 1738188000 | 29.638031 | -0.03 | -0.10 | 29.658553 | 30.828288 | 28.894854 | 0 |
| 1738101600 | 29.668459 | 2.81 | 10.45 | 26.84978 | 29.785788 | 26.84978 | 0 |
| 1738015200 | 26.861248 | -9.78 | -26.68 | 36.62673 | 36.62673 | 25.3421 | 0 |
| 1737756000 | 36.637897 | -0.95 | -2.52 | 37.554885 | 37.984933 | 36.340043 | 0 |
| 1737669600 | 37.586479 | 0.46 | 1.25 | 37.114109 | 37.586479 | 35.898257 | 0 |
| 1737583200 | 37.124242 | 1.45 | 4.08 | 35.656361 | 37.801099 | 35.656361 | 0 |
| 1737496800 | 35.669509 | 2.26 | 6.78 | 33.395145 | 36.108556 | 33.395145 | 0 |
| 1737151200 | 33.404712 | -1.1 | -3.18 | 34.461711 | 34.72837 | 33.275526 | 0 |
| 1737064800 | 34.503448 | 2.46 | 7.69 | 32.0277 | 36.687931 | 32.0277 | 0 |
| 1736978400 | 32.039087 | 1.61 | 5.28 | 30.42266 | 32.235475 | 29.809324 | 0 |
| 1736892000 | 30.432641 | 0.02 | 0.06 | 30.405452 | 31.843456 | 29.580715 | 0 |
| 1736805600 | 30.415588 | -2.2 | -6.76 | 32.610391 | 32.610391 | 30.008563 | 0 |
| 1736546400 | 32.619906 | 0.36 | 1.12 | 32.230522 | 33.118318 | 31.088849 | 0 |
| 1736373600 | 32.259676 | -1.39 | -4.13 | 33.628423 | 33.628423 | 31.906349 | 0 |
| 1736287200 | 33.64886 | -2.86 | -7.84 | 36.499867 | 36.788619 | 33.622308 | 0 |
| 1736200800 | 36.510475 | 3.59 | 10.90 | 32.912214 | 37.170156 | 32.912214 | 0 |
| 1735941600 | 32.922513 | 2.12 | 6.88 | 30.773983 | 32.968356 | 30.773983 | 0 |
| 1735855200 | 30.803745 | 1.22 | 4.11 | 29.578232 | 31.459919 | 29.521301 | 0 |
| 1735682400 | 29.587583 | -0.9 | -2.96 | 30.470045 | 30.868674 | 29.551068 | 0 |
| 1735596000 | 30.48903 | -0.39 | -1.26 | 30.868835 | 30.962255 | 29.925449 | 0 |
| 1735336800 | 30.879035 | -0.47 | -1.50 | 31.320562 | 31.511994 | 30.100959 | 0 |
| 1735250400 | 31.348448 | -1.04 | -3.20 | 32.374958 | 32.8992 | 31.304499 | 0 |
| 1735077600 | 32.385309 | -0.35 | -1.06 | 32.710476 | 32.710476 | 31.873093 | 0 |
| 1734991200 | 32.731403 | 2.91 | 9.74 | 29.661266 | 32.928012 | 29.661266 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
