BitcoinBTC

US$ 94 870,95

-2 829,04

(

-2,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 94 864,75

Échange

BSTP

Demande

US$ 94 870,94

Heure dernière transaction

13:04:38

Volume (24h)

$ 10 566 713 598

Dernière taille de transaction

0,00000359

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 94 875,00

Capitalisation boursière diluée

US$ 1 992 289 950 000

Date de Genèse

03/1/2009

Plage de jours 91 260,00-97 599,99

Plage de 52 semaines 42 228,01-109 356,00

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
94773.42	Binance	27219.7882	/cdn/crypto/logos/exchanges/BINA.png	$ 2 580 436 839,66	1738587858	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	29.399232761	Récemment
94771	OKX	19723.0847732	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 857 463 862,20	1738587859	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	21.3022803761	Récemment
94781.23	Coinbase	11900.7272799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 124 961 835,44	1738587859	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.8535993285	Récemment
95114.01	Crypto.com	11107.25924	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 053 069 761,99	1738587147	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	11.9965995817	12 minutes il y a
94791.89	Crypto.com	10280.4659	/cdn/crypto/logos/exchanges/CRTO.png	$ 973 557 917,08	1738587859	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	11.1036062318	Récemment
94694.06	DigiFinex	1693.7406931	/cdn/crypto/logos/exchanges/DGFX.png	$ 160 164 759,58	1738587775	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.82935577997	Récemment
94840	Bitstamp	1660.67783841	/cdn/crypto/logos/exchanges/BSTP.png	US$ 157 231 056,00	1738587859	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	1.79364563581	Récemment
94823.33	LBank	1648.1406	/cdn/crypto/logos/exchanges/LBNK.png	$ 155 463 035,19	1738587843	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	1.78010456093	Récemment
14692837	bitFlyer	1267.45141027	/cdn/crypto/logos/exchanges/BITF.png	¥ 18 712 030 470,96	1738587855	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.36893420147	Récemment
94743	Bitfinex	1255.78474988	/cdn/crypto/logos/exchanges/BFNX.png	US$ 118 270 817,00	1738587858	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	10	https://www.bitfinex.com/t/BTC:USD	1.35633341039	Récemment
92455	Bitvavo	923.56403686	/cdn/crypto/logos/exchanges/BITV.png	€ 85 384 104,21	1738587859	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	0.997512320444	Récemment
95000.1	Kraken	839.0770254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79 421 188,77	1738587465	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.906260570175	7 minutes il y a
94705.09	Coinbase	646.86053605	/cdn/crypto/logos/exchanges/GDAX.png	$ 61 191 283,48	1738587859	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.698653616389	Récemment
92365.41	Coinbase	461.25372102	/cdn/crypto/logos/exchanges/GDAX.png	€ 42 624 920,22	1738587859	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.49818556289	Récemment
92644.5	Kraken	432.73463478	/cdn/crypto/logos/exchanges/KRKN.png	€ 40 041 800,31	1738587463	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.467382999389	7 minutes il y a
92513.46	Binance	371.77373	/cdn/crypto/logos/exchanges/BINA.png	€ 34 512 642,89	1738587858	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.401541053237	Récemment
92449	Bitstamp	289.93065751	/cdn/crypto/logos/exchanges/BSTP.png	€ 26 815 963,84	1738587859	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.313144937869	Récemment
76729.66	Coinbase	267.1612466	/cdn/crypto/logos/exchanges/GDAX.png	£ 20 515 621,12	1738587859	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.288552416933	Récemment
94834.32	LATOKEN	186.4559471	/cdn/crypto/logos/exchanges/LATK.png	$ 17 662 150,67	1738587469	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	19	https://exchange.latoken.com/exchange/BTC-USDT	0.201385174205	7 minutes il y a
94737.2	Kucoin	60.9618906	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 779 355,64	1738587695	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.0658430109057	Récemment
99042.17	Gemini	58.86976705	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 886 223,34	1738540275	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	21	https://gemini.com/?symbol=BTCUSD	0.0635833743956	13 heures il y a
92518	Bitfinex	40.88724422	/cdn/crypto/logos/exchanges/BFNX.png	€ 3 779 350,98	1738587856	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	22	https://www.bitfinex.com/t/BTC:EUR	0.0441610199517	Récemment
77055.1	Kraken	38.56161937	/cdn/crypto/logos/exchanges/KRKN.png	£ 2 965 444,29	1738587464	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.041649186069	7 minutes il y a
76734	Bitstamp	37.88271118	/cdn/crypto/logos/exchanges/BSTP.png	£ 2 926 501,70	1738587859	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0409159187947	Récemment
98687.46	EXMO	37.75410869	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 773 870,39	1738587799	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0407770193106	Récemment
94815.4	Gate.io	37.42936997	/cdn/crypto/logos/exchanges/GATE.png	$ 3 550 902,77	1738587625	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.0404262792848	Récemment
94622.48	EXMO	35.86953862	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 390 318,34	1738587799	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0387415547532	Récemment
94748	Bitstamp	22.15389776	/cdn/crypto/logos/exchanges/BSTP.png	$ 2 090 820,02	1738587859	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.0239277246401	Récemment
94981.33	HTX	10.8384419	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 037 393,11	1738578669	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0117062584706	3 heures il y a
95820	CEX.IO	9.50970778	/cdn/crypto/logos/exchanges/CXIO.png	US$ 889 784,69	1738587857	BTC/USD	https://cex.io/btc-usd	USD	30	https://cex.io/btc-usd	0.0102711347517	Récemment
95034.38	Upbit	8.30380385	/cdn/crypto/logos/exchanges/UPBT.png	$ 779 444,74	1738587472	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00896867603798	7 minutes il y a
92654.31	EXMO	6.11308791	/cdn/crypto/logos/exchanges/EXMO.png	€ 564 948,25	1738587800	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.00660255300424	Récemment
76702	Bitfinex	1.82907044	/cdn/crypto/logos/exchanges/BFNX.png	£ 141 003,55	1738587828	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00197552116155	Récemment
93700	CEX.IO	1.58735604	/cdn/crypto/logos/exchanges/CXIO.png	€ 148 366,87	1738587858	BTC/EUR	https://cex.io/btc-eur	EUR	34	https://cex.io/btc-eur	0.0017144530792	Récemment
95000	CEX.IO	0.91208552	/cdn/crypto/logos/exchanges/CXIO.png	$ 86 341,38	1738587859	BTC/USDT	https://cex.io/btc-usdt	USDT	35	https://cex.io/btc-usdt	0.000985114737243	Récemment
95159.25	Gemini	0.80358956	/cdn/crypto/logos/exchanges/GEMN.png	€ 77 934,76	1738539186	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.000867931680628	14 heures il y a
80008	Gemini	0.29030262	/cdn/crypto/logos/exchanges/GEMN.png	£ 23 330,25	1738536878	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	37	https://gemini.com/?symbol=BTCGBP	0.000313546682796	14 heures il y a
14726100	Kraken	0.12613643	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 837 605,70	1738587464	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	0.00013623597061	7 minutes il y a
92840.05	bitFlyer	0.05009378	/cdn/crypto/logos/exchanges/BITF.png	US$ 4 756,35	1738587854	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	5.410470821E-5	Récemment
12657000	Bitfinex	0.04123889	/cdn/crypto/logos/exchanges/BFNX.png	¥ 558 853,94	1738587858	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	4.45408214424E-5	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	41	https://mercatox.com/exchange/BTC/USDT	2.41787781555E-5	2 moiss il y a
75580.94	EXMO	0.00013227	/cdn/crypto/logos/exchanges/EXMO.png	£ 10,00	1738587503	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	42	https://exmo.com/en/trade#?pair=BTC_GBP	1.42860645672E-7	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1738540930	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	44	https://www.huobi.com/en-us/exchange/btc_eur	0	13 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1738540930	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	45	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 heures il y a
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	13 heures il y a
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738587858	BTC/GBP	https://cex.io/btc-gbp	GBP	47	https://cex.io/btc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738587598	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
97635.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738540920	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	53	https://tidex.com/exchange/BTC/EUR	0	13 heures il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	54	https://tidex.com/exchange/BTC/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	104667.9	-9796.95	-9.36003301872	96179	106484.77	16603.8748987	CX
4	98479	-3608.05	-3.66377603347	89713.25	109356	17320.076586	CX
12	80499.21	14371.74	17.8532683737	80277.34	109356	18849.5929725	CX
26	61375.95	33495	54.5734933634	49050.01	109356	16372.1333217	CX
52	43134.02	51736.93	119.94460521	42228.01	109356	16909.880846	CX
156	36899.88	57971.07	157.103681638	15500	109356	20612.3074468	CX
260	9356.15	85514.8	913.995607167	3596	109356	28339.9590192	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347