Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741899720 | 20.62 | -1.17 | -5.37 | 20.71 | 20.71 | 20.62 | 2295 |
| 1741813320 | 21.79 | 0.07 | 0.32 | 21.97 | 21.97 | 21.79 | 1863 |
| 1741726800 | 21.72 | -1.11 | -4.86 | 22.26 | 22.26 | 21.72 | 1242 |
| 1741640400 | 22.83 | -0.35 | -1.51 | 22.76 | 22.83 | 22.76 | 252 |
| 1741384800 | 23.18 | -0.38 | -1.61 | 23.37 | 23.37 | 23.18 | 681 |
| 1741298400 | 23.56 | -0.82 | -3.36 | 23.88 | 23.88 | 23.56 | 818 |
| 1741212060 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1741125660 | 24.38 | 0.33 | 1.37 | 24.38 | 24.38 | 24.38 | 197 |
| 1741039200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1740780000 | 24.05 | -0.79 | -3.18 | 24 | 24.07 | 24 | 5650 |
| 1740693600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1740607200 | 24.84 | 0.42 | 1.72 | 24.62 | 24.84 | 24.62 | 851 |
| 1740520800 | 24.42 | -0.51 | -2.05 | 24.49 | 24.53 | 24.37 | 2867 |
| 1740434400 | 24.93 | -0.4 | -1.58 | 24.97 | 24.97 | 24.93 | 419 |
| 1740175200 | 25.33 | -1.41 | -5.27 | 25.76 | 25.76 | 25.21 | 1501 |
| 1740088800 | 26.74 | -0.51 | -1.87 | 27.25 | 27.25 | 26.67 | 1081 |
| 1740002400 | 27.25 | -0.43 | -1.55 | 27.02 | 27.25 | 26.91 | 1643 |
| 1739916000 | 27.68 | -0.08 | -0.29 | 27.69 | 27.9 | 27.31 | 1898 |
| 1739570400 | 27.76 | 3.37 | 13.82 | 27.33 | 28.19 | 27.33 | 9060 |
| 1739484000 | 24.39 | 0.02 | 0.08 | 24.2 | 24.48 | 24.06 | 7125 |
| 1739397600 | 24.37 | 0.99 | 4.23 | 23.71 | 24.37 | 23.71 | 1871 |
| 1739311200 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1739224800 | 23.38 | -0.01 | -0.04 | 23.6 | 23.6 | 23.29 | 3584 |
| 1738965600 | 23.39 | 0.62 | 2.72 | 24.13 | 24.13 | 23.22 | 2142 |
| 1738879200 | 22.77 | 0.41 | 1.83 | 22.86 | 22.86 | 22.77 | 661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
