Action Abaxx Technologies - ABXX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

10,28

Prix Achat

10,28

Prix Vente

11,40

Volume échangé

0,00 Fourchette du Jour 0,00

9,29 Plage de 52 semaines 15,75

Clôture Veille

10,28

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

20 746

Volume financier

VWAP

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

TORONTO, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (NEO:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

TORONTO, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or...

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

TORONTO, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE: ABXX) (OTCQX: ABXXF) (“Abaxx” or...

Abaxx Opens Offices in Hong Kong and Beijing

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (Cboe CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.89	-7.96777081468	11.17	11.18	10.26	9262	10.47875896	CS
4	-0.33	-3.11027332705	10.61	11.21	9.67	19765	10.5266519	CS
12	-1.96	-16.0130718954	12.24	12.24	9.67	20746	11.10711199	CS
26	-0.93	-8.29616413916	11.21	13.2	9.29	23124	11.31754108	CS
52	-4.51	-30.493576741	14.79	15.75	9.29	26925	12.0533899	CS
156	2.06	25.0608272506	8.22	17.34	2.55	41397	7.7772117	CS
260	-0.49	-4.54967502321	10.77	17.34	2.55	52850	8.70375684	CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?

The current share price of Abaxx Technologies is $ 10,28

What is the 1 year trading range for Abaxx Technologies share price?

Abaxx Technologies has traded in the range of $ 9,29 to $ 15,75 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Abaxx Technologies Inc (ABXX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ABXX Dernières nouvelles

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

ABXX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Abaxx Technologies Inc (ABXX) Cours

Abaxx Technologies Inc (ABXX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ABXX Dernières nouvelles

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

ABXX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités