ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Abaxx Technologies Inc

Abaxx Technologies Inc (ABXX)

11,30
0,24
(2,17%)
Fermé 21 Décembre 10:00PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
11,30
Prix Achat
10,80
Prix Vente
12,00
Volume échangé
23 972
10,76 Fourchette du Jour 11,13
9,29 Plage de 52 semaines 17,34
Clôture Veille
11,06
Ouverture
11,13
Dernière Transaction
700
@
11.3
Dernière heure de transaction
Volume moyen (3 m)
25 897
Volume financier
-
VWAP
-

ABXX Dernières nouvelles

Abaxx Opens Offices in Hong Kong and Beijing

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (Cboe CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”) today announces the expiration of 8,333,333 common share purchase...

Abaxx Provides Q3 2024 Corporate Update

TORONTO, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority...

ADM Investor Services Clients to Gain Access to Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority shareholder of...

Mercuria and HNK Alpha Execute First Carbon Futures Block Trades on Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (NEO:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority...

Abaxx Announces C$2.795 million Strategic Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or...

ADM Investor Services Singapore Becomes Abaxx Exchange's Third Clearing and Trading Member

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- ADM Investor Services Singapore (“ADMIS Singapore”), an affiliate of ADM Investor Services Inc. (“ADMIS Inc”), and Abaxx Technologies Inc...

Abaxx Announces Results of 2024 Annual Meeting of Shareholders

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.87719298245611.411.4810.452737211.03243303CS
4-0.56-4.7217537942711.8612.510.452569011.7229058CS
12-0.47-3.9932030586211.7713.29.292589711.49439371CS
26-0.69-5.7547956630511.9914.359.292832211.63163266CS
52-0.05-0.44052863436111.3517.349.292989812.62566672CS
1561.3113.11311311319.9917.342.55455667.85226044CS
2600.534.9210770659210.7717.342.55545918.65991817CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?
The current share price of Abaxx Technologies is $ 11,30
What is the 1 year trading range for Abaxx Technologies share price?
Abaxx Technologies has traded in the range of $ 9,29 to $ 17,34 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRAMGold Flora Corporation
$ 0,025
(66,67%)
262,62k
LITSLithos Energy Ltd
$ 0,035
(16,67%)
450,44k
GLAS.A.UGlass House Brands Inc
US$ 6,38
(14,34%)
28,83k
DEFIValour Inc
$ 4,04
(11,60%)
1,55M
BCBNBase Carbon Inc
$ 0,435
(10,13%)
331,91k
TILTTILT Holdings Inc
$ 0,005
(-50,00%)
336,55k
MAXQMaritime Launch Services Inc
$ 0,05
(-9,09%)
20,29k
JET.BGlobal Crossing Airlines Group Inc
$ 0,57
(-8,06%)
1,66k
DMETDenarius Metals Corp
$ 0,57
(-6,56%)
500
MLCMount Logan Capital Inc
$ 2,25
(-6,25%)
234,6k
CBSTCannabist Company Holdings Inc
$ 0,075
(0,00%)
1,65M
BTQBTQ Technologies Corp
$ 2,95
(2,79%)
1,58M
DEFIValour Inc
$ 4,04
(11,60%)
1,55M
MLMMcfarlane Lake Mining Limited
$ 0,02
(0,00%)
791k
VERSVerses AI Inc
$ 1,13
(0,89%)
714,17k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock