Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 17.09 | -0.14 | -0.81 | 17.17 | 17.17 | 17.09 | 4478 |
| 1741640400 | 17.23 | -0.72 | -4.01 | 17.5 | 17.5 | 17.23 | 4988 |
| 1741384800 | 17.95 | 0.46 | 2.63 | 17.44 | 17.95 | 17.44 | 3926 |
| 1741298400 | 17.49 | -0.42 | -2.35 | 17.4 | 17.49 | 17.4 | 3338 |
| 1741212060 | 17.91 | 0.28 | 1.59 | 17.52 | 17.91 | 17.52 | 2921 |
| 1741125660 | 17.63 | 0.02 | 0.11 | 17.48 | 17.63 | 17.48 | 1463 |
| 1741039200 | 17.61 | -0.31 | -1.73 | 17.85 | 17.85 | 17.61 | 808 |
| 1740780000 | 17.92 | -0.23 | -1.27 | 18 | 19.06 | 17.84 | 4581 |
| 1740693600 | 18.15 | -1.26 | -6.49 | 18.97 | 18.97 | 18.15 | 5141 |
| 1740607200 | 19.41 | 0.42 | 2.21 | 19.35 | 19.41 | 19.35 | 765 |
| 1740520800 | 18.99 | -0.55 | -2.81 | 19.44 | 19.52 | 18.99 | 5270 |
| 1740434400 | 19.54 | -0.27 | -1.36 | 20.03 | 20.04 | 19.54 | 3483 |
| 1740175200 | 19.81 | -0.42 | -2.08 | 20.06 | 20.06 | 19.68 | 2148 |
| 1740088800 | 20.23 | 0.15 | 0.75 | 20.24 | 20.41 | 20.2 | 3185 |
| 1740002400 | 20.08 | 0.28 | 1.41 | 19.85 | 20.15 | 19.82 | 15743 |
| 1739916000 | 19.8 | 0.27 | 1.38 | 19.83 | 19.94 | 19.6 | 19366 |
| 1739570400 | 19.53 | -1.69 | -7.96 | 20.01 | 20.28 | 19.5 | 27743 |
| 1739484000 | 21.22 | 0.38 | 1.82 | 20.94 | 21.26 | 20.94 | 6294 |
| 1739397600 | 20.84 | -0.27 | -1.28 | 20.75 | 20.84 | 20.62 | 6674 |
| 1739311200 | 21.11 | -0.07 | -0.33 | 20.95 | 21.11 | 20.94 | 1591 |
| 1739224800 | 21.18 | 0.49 | 2.37 | 21.17 | 21.18 | 21.02 | 807 |
| 1738965600 | 20.69 | -0.36 | -1.71 | 21.05 | 21.07 | 20.65 | 2255 |
| 1738879200 | 21.05 | 0.23 | 1.10 | 20.78 | 21.08 | 20.77 | 3876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
