Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 33.13 | -0.2 | -0.60 | 33.06 | 33.18 | 33.06 | 890 |
| 1735855200 | 33.33 | -0.38 | -1.13 | 33.87 | 34.15 | 33.13 | 1527 |
| 1735682400 | 33.71 | -0.27 | -0.79 | 33.71 | 33.71 | 33.71 | 190 |
| 1735596000 | 33.98 | -0.27 | -0.79 | 33.98 | 33.98 | 33.98 | 426 |
| 1735336800 | 34.25 | -0.35 | -1.01 | 34.49 | 34.49 | 33.78 | 398 |
| 1735066800 | 34.6 | 0.53 | 1.56 | 34.6 | 34.6 | 34.6 | 349 |
| 1734991200 | 34.07 | -0.27 | -0.79 | 34.11 | 34.11 | 34.07 | 1459 |
| 1734732000 | 34.34 | 0.51 | 1.51 | 33.99 | 34.35 | 33.9 | 1800 |
| 1734645600 | 33.83 | 0.35 | 1.05 | 33.8 | 33.86 | 33.7 | 1413 |
| 1734559200 | 33.479999 | -1.47 | -4.21 | 35.43 | 35.43 | 33.479999 | 4233 |
| 1734472800 | 34.95 | -0.03 | -0.09 | 34.7 | 35.05 | 34.7 | 10062 |
| 1734386400 | 34.98 | -0.81 | -2.26 | 35.3 | 35.3 | 34.98 | 1325 |
| 1734127200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1734040800 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1733954400 | 35.79 | 0.48 | 1.36 | 35.35 | 35.82 | 35.35 | 1683 |
| 1733868000 | 35.31 | 0.31 | 0.89 | 35 | 35.31 | 35 | 3712 |
| 1733781600 | 35 | -0.91 | -2.53 | 35 | 35 | 35 | 600 |
| 1733522400 | 35.91 | 0.02 | 0.06 | 35.89 | 35.91 | 35.89 | 653 |
| 1733436180 | 35.89 | 0.35 | 0.98 | 36.08 | 36.08 | 35.89 | 1616 |
| 1733349600 | 35.54 | 0.22 | 0.62 | 35.35 | 35.64 | 35.35 | 4307 |
| 1733263200 | 35.32 | -0.14 | -0.39 | 35.49 | 35.49 | 35.32 | 326 |
| 1733176800 | 35.46 | 0.06 | 0.17 | 34.96 | 35.48 | 34.96 | 1482 |
| 1732917600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732831200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732744800 | 35.4 | 0.38 | 1.09 | 35.4 | 35.4 | 35.4 | 532 |
| 1732658400 | 35.02 | -0.13 | -0.37 | 35.02 | 35.02 | 35.02 | 387 |
| 1732572000 | 35.15 | 0.01 | 0.03 | 35.18 | 35.18 | 35.15 | 930 |
| 1732312800 | 35.14 | -0.23 | -0.65 | 35.3 | 35.3 | 34.99 | 1527 |
| 1732226460 | 35.37 | 1.41 | 4.15 | 34.85 | 35.37 | 34.85 | 934 |
| 1732140000 | 33.96 | 0.14 | 0.41 | 34 | 34 | 33.96 | 291 |
| 1732053600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1731967200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1731708000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1731621600 | 33.82 | -0.1 | -0.29 | 33.73 | 33.82 | 33.73 | 615 |
| 1731535200 | 33.92 | -0.16 | -0.47 | 33.96 | 34.05 | 33.92 | 408 |
| 1731448800 | 34.08 | -0.26 | -0.76 | 33.95 | 34.08 | 33.95 | 495 |
| 1731362400 | 34.34 | 0.84 | 2.51 | 34.41 | 34.41 | 34.34 | 672 |
| 1731103200 | 33.5 | -0.13 | -0.39 | 33.66 | 33.66 | 33.46 | 11873 |
| 1731016800 | 33.63 | -0.15 | -0.44 | 33.65 | 33.65 | 33.63 | 545 |
| 1730930400 | 33.78 | 0.52 | 1.56 | 33.78 | 33.78 | 33.78 | 1330 |
| 1730844000 | 33.259999 | 1.1 | 3.42 | 32.7 | 33.259999 | 32.7 | 3341 |
| 1730754000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1730494800 | 32.159999 | 0.3 | 0.94 | 32.08 | 32.39 | 32.08 | 3645 |
| 1730408400 | 31.86 | 1.48 | 4.87 | 31.91 | 32.259999 | 31.8 | 3354 |
| 1730322240 | 30.38 | 0.32 | 1.06 | 30.42 | 30.42 | 30.38 | 408 |
| 1730235600 | 30.06 | 0.45 | 1.52 | 29.67 | 30.09 | 29.67 | 3129 |
| 1730149200 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1729890000 | 29.61 | 0.35 | 1.20 | 29.59 | 29.61 | 29.59 | 488 |
| 1729803600 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1729717200 | 29.26 | -0.55 | -1.85 | 29.74 | 29.74 | 29.19 | 2019 |
| 1729630800 | 29.81 | 0.11 | 0.37 | 29.81 | 29.81 | 29.81 | 306 |
| 1729544400 | 29.7 | 0.1 | 0.34 | 29.7 | 29.7 | 29.7 | 183 |
| 1729285200 | 29.6 | -0.29 | -0.97 | 29.6 | 29.6 | 29.6 | 130 |
| 1729198980 | 29.89 | 0.32 | 1.08 | 29.89 | 29.89 | 29.89 | 513 |
| 1729112400 | 29.57 | 0.44 | 1.51 | 29.57 | 29.57 | 29.57 | 100 |
| 1729026000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1728680400 | 29.13 | 0.01 | 0.03 | 29.1 | 29.13 | 29.1 | 497 |
| 1728594000 | 29.12 | -0.1 | -0.34 | 29.22 | 29.22 | 29.12 | 400 |
| 1728507600 | 29.22 | 0.87 | 3.07 | 29.22 | 29.22 | 29.22 | 305 |
| 1728421200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1728334800 | 28.35 | -0.04 | -0.14 | 28.35 | 28.35 | 28.35 | 182 |
| 1728075600 | 28.39 | 0.56 | 2.01 | 28.35 | 28.39 | 28.35 | 352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
