ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Booking CDR

Booking CDR (BKNG)

32,04
-0,08
(-0,25%)
Fermé 01 Février 10:00PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
32,04
Prix Achat
31,00
Prix Vente
33,20
Volume échangé
10 030
31,94 Fourchette du Jour 32,64
0,00 Plage de 52 semaines 0,00
Clôture Veille
32,12
Ouverture
32,40
Dernière Transaction
50
@
31.99
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

BKNG Dernières nouvelles

From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules

From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules PR Newswire SAN FRANCISCO, Jan. 28, 2025 Plus, celebrate at one of this year's Top 100...

South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards

South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards PR Newswire ADELAIDE, Australia, Jan. 28, 2025 ADELAIDE, Australia, Jan. 28, 2025 /PRNewswire/...

KAYAK Launches WTF (What the Future) Travel Trend Report

KAYAK Launches WTF (What the Future) Travel Trend Report PR Newswire STAMFORD, Conn., Jan. 23, 2025 Rise in City Jumping, Spiritual Sidequests and Feedbooking among top travel predictions for...

Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20

Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20 PR Newswire NORWALK, Conn., Jan. 22, 2025 NORWALK, Conn., Jan. 22, 2025 /PRNewswire/ -- Booking...

KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond

KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond PR Newswire LONDON, Jan. 16, 2025 Rise of City Jumping, Spiritual Sidequests and Feedbooking amongst top travel...

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK PR Newswire LONDON, Dec. 19, 2024 Zimbabwe, South Africa, and India are KAYAK's top...

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips PR Newswire STAMFORD, Conn., Dec. 16, 2024 Searches for Japan soar, Asia and Caribbean flight prices hit 3-year low and...

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey PR Newswire LONDON, Dec. 9, 2024 On average, Brits receive two unwanted presents a year, with the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking CDR share price?
The current share price of Booking CDR is $ 32,04
What is the 1 year trading range for Booking CDR share price?
Booking CDR has traded in the range of $ 0,00 to $ 0,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JETGlobal Crossing Airlines Group Inc
$ 1,06
(17,78%)
59,9k
CBSTCannabist Company Holdings Inc
$ 0,09
(12,50%)
263,98k
JET.BGlobal Crossing Airlines Group Inc
$ 1,00
(6,38%)
22,73k
MLCMount Logan Capital Inc
$ 3,00
(5,26%)
300
SUNNSolarBank Corporation
$ 4,02
(2,55%)
21,87k
LITSLithos Energy Ltd
$ 0,025
(-28,57%)
287k
HOLDImmutable Holdings Inc
$ 0,15
(-16,67%)
64,67k
GRAMGold Flora Corporation
$ 0,105
(-16,00%)
132,7k
BMNDBiomind Labs Inc
$ 0,285
(-10,94%)
670
IFSSInterfield Global Software Inc
$ 0,045
(-10,00%)
1 000
ALGOLight AI Inc
 1,16
(-0,85%)
734,53k
DEFIValour Inc
$ 4,55
(-1,30%)
724,43k
GLAS.A.UGlass House Brands Inc
US$ 5,54
(-9,62%)
419,72k
VERSVerses AI Inc
$ 1,39
(-5,44%)
383,64k
LITSLithos Energy Ltd
$ 0,025
(-28,57%)
287k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock