Premium
Biomind Labs Inc (BMND)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.145 | 55.7692307692 | 0.26 | 0.43 | 0.255 | 3125 | 0.38800088 | CS |
| 12 | 0.005 | 1.25 | 0.4 | 0.48 | 0.2 | 2495 | 0.38047057 | CS |
| 26 | -0.185 | -31.3559322034 | 0.59 | 0.74 | 0.2 | 5130 | 0.47634589 | CS |
| 52 | 0 | 0 | 0.405 | 1.09 | 0.1 | 4623 | 0.47892869 | CS |
| 156 | -0.895 | -68.8461538462 | 1.3 | 1.59 | 0.025 | 3589 | 0.57358147 | CS |
| 260 | -0.985 | -70.8633093525 | 1.39 | 1.9 | 0.025 | 3254 | 0.75152898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1741298400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1741212000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1741125600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1741039200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1740780000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1740693600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1740607200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1740520800 | 0.405 | 0.025 | 6.58 | 0.275 | 0.415 | 0.275 | 5000 |
| 1740434400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740175200 | 0.38 | -0.03 | -7.32 | 0.39 | 0.39 | 0.38 | 5000 |
| 1740088800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740002400 | 0.4099999 | 0.0999999 | 32.26 | 0.26 | 0.4099999 | 0.26 | 3001 |
| 1739916000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739570400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 2000 |
| 1739484000 | 0.3 | -0.09 | -23.08 | 0.3 | 0.3 | 0.3 | 500 |
| 1739397600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 2500 |
| 1739311200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739224800 | 0.4 | 0 | 0.00 | 0.255 | 0.4 | 0.255 | 2500 |
| 1738965600 | 0.4 | 0.18 | 81.82 | 0.26 | 0.43 | 0.26 | 4500 |
| 1738879200 | 0.22 | -0.095 | -30.16 | 0.22 | 0.22 | 0.22 | 500 |
| 1738792800 | 0.315 | 0.115 | 57.50 | 0.245 | 0.325 | 0.245 | 6755 |
| 1738706400 | 0.2 | -0.085 | -29.82 | 0.2 | 0.225 | 0.2 | 2490 |
| 1738620000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1240 |
| 1738360800 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 670 |
| 1738274400 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 1000 |
| 1738188000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738101600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738015200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737756000 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 890 |
| 1737669600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737583200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737496800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737410400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737151200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737064800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736978400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736892000 | 0.3 | -0.155 | -34.07 | 0.3 | 0.3 | 0.3 | 815 |
| 1736805600 | 0.455 | 0.04 | 9.64 | 0.455 | 0.455 | 0.455 | 515 |
| 1736546400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736460000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736373600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736287200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736200800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735941600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735855200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735682400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735596000 | 0.415 | -0.04 | -8.79 | 0.415 | 0.415 | 0.415 | 2500 |
| 1735336800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735077600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1734991200 | 0.455 | 0.09 | 24.66 | 0.455 | 0.455 | 0.455 | 2000 |
| 1734732000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1734645600 | 0.365 | -0.1 | -21.51 | 0.365 | 0.365 | 0.365 | 500 |
| 1734559200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734472800 | 0.465 | 0.015 | 3.33 | 0.44 | 0.48 | 0.44 | 5000 |
| 1734386400 | 0.45 | 0.05 | 12.50 | 0.44 | 0.465 | 0.44 | 5501 |
| 1734127200 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 2000 |
| 1734040800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733954400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733868000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733781600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
