Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -37.5 | 0.52 | 0.61 | 0.26 | 4405 | 0.52312181 | CS |
| 4 | -0.03 | -8.45070422535 | 0.355 | 0.62 | 0.21 | 4477 | 0.51566447 | CS |
| 12 | -0.095 | -22.619047619 | 0.42 | 0.74 | 0.21 | 3226 | 0.51317206 | CS |
| 26 | -0.02 | -5.79710144928 | 0.345 | 1.09 | 0.1 | 3532 | 0.50886808 | CS |
| 52 | 0.075 | 30 | 0.25 | 1.09 | 0.025 | 4558 | 0.41115083 | CS |
| 156 | -1.065 | -76.618705036 | 1.39 | 1.59 | 0.025 | 3072 | 0.66134426 | CS |
| 260 | -1.065 | -76.618705036 | 1.39 | 1.9 | 0.025 | 3018 | 0.79727299 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 2000 |
| 1732226460 | 0.31 | -0.28 | -47.46 | 0.275 | 0.31 | 0.275 | 1500 |
| 1732140000 | 0.59 | 0.17 | 40.48 | 0.275 | 0.61 | 0.275 | 11000 |
| 1732053600 | 0.42 | -0.1 | -19.23 | 0.26 | 0.42 | 0.26 | 4000 |
| 1731967200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1118 |
| 1731708000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731621600 | 0.51 | 0.11 | 27.50 | 0.33 | 0.52 | 0.33 | 5155 |
| 1731535200 | 0.4 | -0.04 | -9.09 | 0.21 | 0.4 | 0.21 | 4133 |
| 1731448800 | 0.44 | -0.11 | -20.00 | 0.4 | 0.44 | 0.4 | 3000 |
| 1731362400 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.54 | 7195 |
| 1731103200 | 0.59 | 0.13 | 28.26 | 0.3449999 | 0.62 | 0.3449999 | 9551 |
| 1731013200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730926800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730840400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730754000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730494800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730408400 | 0.46 | 0.105 | 29.58 | 0.46 | 0.46 | 0.46 | 590 |
| 1730322000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730235600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730149200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1729890000 | 0.355 | 0.04 | 12.70 | 0.355 | 0.355 | 0.355 | 2000 |
| 1729803600 | 0.315 | -0.01 | -3.08 | 0.365 | 0.365 | 0.315 | 2500 |
| 1729717200 | 0.325 | -0.175 | -35.00 | 0.325 | 0.325 | 0.325 | 1379 |
| 1729630800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1379 |
| 1729544400 | 0.5 | -0.01 | -1.96 | 0.3 | 0.5 | 0.265 | 2782 |
| 1729285200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729198800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729112400 | 0.51 | -0.01 | -1.92 | 0.49 | 0.51 | 0.49 | 3000 |
| 1729026000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728680400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728594000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728507600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728421200 | 0.52 | 0.13 | 33.33 | 0.54 | 0.54 | 0.52 | 1599 |
| 1728334800 | 0.39 | -0.25 | -39.06 | 0.465 | 0.465 | 0.39 | 15557 |
| 1728075600 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 1500 |
| 1727989200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2000 |
| 1727902800 | 0.64 | 0.12 | 23.08 | 0.65 | 0.65 | 0.64 | 1541 |
| 1727816400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727730000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 500 |
| 1727470800 | 0.51 | 0.05 | 10.87 | 0.465 | 0.51 | 0.465 | 2002 |
| 1727384400 | 0.46 | -0.04 | -8.00 | 0.67 | 0.67 | 0.46 | 3030 |
| 1727298000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727211600 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 578 |
| 1727125200 | 0.46 | -0.21 | -31.34 | 0.46 | 0.46 | 0.46 | 2045 |
| 1726866000 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 506 |
| 1726779600 | 0.7 | 0.25 | 55.56 | 0.46 | 0.7 | 0.46 | 4702 |
| 1726693440 | 0.45 | -0.29 | -39.19 | 0.45 | 0.45 | 0.45 | 2013 |
| 1726606800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726520400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726261200 | 0.74 | 0.04 | 5.71 | 0.5699999 | 0.74 | 0.5699999 | 1001 |
| 1726174800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726088400 | 0.7 | 0.11 | 18.64 | 0.58 | 0.72 | 0.58 | 6509 |
| 1726002000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2280 |
| 1725915600 | 0.59 | 0.06 | 11.32 | 0.59 | 0.59 | 0.59 | 700 |
| 1725656400 | 0.53 | 0.06 | 12.77 | 0.5 | 0.53 | 0.5 | 3500 |
| 1725570000 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 2000 |
| 1725483600 | 0.42 | -0.18 | -30.00 | 0.42 | 0.42 | 0.42 | 2280 |
| 1725397200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725051600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724965200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724878800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724792400 | 0.6 | -0.04 | -6.25 | 0.61 | 0.61 | 0.6 | 4500 |
| 1724706000 | 0.64 | 0.26 | 68.42 | 0.46 | 0.64 | 0.46 | 3001 |
| 1724446800 | 0.38 | 0.005 | 1.33 | 0.64 | 0.68 | 0.38 | 15005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
