Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 16.21 | 0.05 | 0.31 | 16.19 | 16.21 | 16.19 | 8142 |
| 1745442000 | 16.16 | 0.05 | 0.31 | 16.129999 | 16.16 | 16.129999 | 8924 |
| 1745355600 | 16.11 | 0.07 | 0.44 | 15.89 | 16.11 | 15.89 | 15804 |
| 1745269200 | 16.04 | -0.51 | -3.08 | 16.46 | 16.46 | 16.04 | 33171 |
| 1744923600 | 16.55 | -0.3 | -1.78 | 16.12 | 16.55 | 16.12 | 80953 |
| 1744837200 | 16.85 | -0.14 | -0.82 | 17.13 | 17.13 | 16.85 | 12560 |
| 1744750800 | 16.99 | -0.05 | -0.29 | 17 | 17 | 16.99 | 6567 |
| 1744664400 | 17.04 | -0.07 | -0.41 | 17.11 | 17.11 | 17.04 | 9936 |
| 1744405200 | 17.11 | 0.19 | 1.12 | 16.86 | 17.11 | 16.86 | 3623 |
| 1744319040 | 16.92 | -0.41 | -2.37 | 17.02 | 17.02 | 16.92 | 15131 |
| 1744232400 | 17.33 | 0.69 | 4.15 | 16.649999 | 17.33 | 16.649999 | 20785 |
| 1744146000 | 16.64 | 0.88 | 5.58 | 17.48 | 17.48 | 16.64 | 58288 |
| 1744059600 | 15.76 | 0.07 | 0.45 | 15.38 | 15.76 | 15.38 | 18821 |
| 1743800400 | 15.69 | -0.95 | -5.71 | 16.27 | 16.27 | 15.69 | 22457 |
| 1743714000 | 16.64 | -0.14 | -0.83 | 16.6 | 16.64 | 16.6 | 97888 |
| 1743627840 | 16.78 | -0.02 | -0.12 | 16.68 | 16.78 | 16.68 | 4013 |
| 1743541200 | 16.8 | 0.04 | 0.24 | 16.79 | 16.8 | 16.79 | 3000 |
| 1743454800 | 16.76 | 0.17 | 1.02 | 16.5 | 16.76 | 16.5 | 7235 |
| 1743195600 | 16.59 | -0.18 | -1.07 | 16.69 | 16.69 | 16.59 | 6782 |
| 1743109200 | 16.77 | 0.16 | 0.96 | 16.579999 | 16.77 | 16.579999 | 4250 |
| 1743022980 | 16.61 | 0.19 | 1.16 | 16.44 | 16.61 | 16.44 | 3845 |
| 1742936520 | 16.42 | -0.27 | -1.62 | 16.77 | 16.77 | 16.42 | 7116 |
| 1742850120 | 16.69 | 0.1 | 0.60 | 16.739999 | 16.739999 | 16.69 | 9845 |
| 1742590920 | 16.59 | -0.37 | -2.18 | 17.1 | 17.1 | 16.59 | 16423 |
| 1742504520 | 16.96 | 0.19 | 1.13 | 16.88 | 16.96 | 16.88 | 7973 |
| 1742418120 | 16.77 | 0.08 | 0.48 | 16.719999 | 16.77 | 16.719999 | 6350 |
| 1742331720 | 16.69 | 0.2 | 1.21 | 16.649999 | 16.69 | 16.649999 | 10686 |
| 1742245320 | 16.489999 | 0.27 | 1.66 | 16.3 | 16.489999 | 16.3 | 8315 |
| 1741986000 | 16.219999 | -0.03 | -0.18 | 16.32 | 16.32 | 16.219999 | 13695 |
| 1741899720 | 16.25 | 0.23 | 1.44 | 16 | 16.25 | 16 | 8968 |
| 1741813320 | 16.02 | -0.04 | -0.25 | 16.07 | 16.07 | 16.02 | 6831 |
| 1741726800 | 16.059999 | -0.01 | -0.06 | 16.03 | 16.059999 | 16.03 | 3763 |
| 1741640400 | 16.07 | -0.31 | -1.89 | 16.45 | 16.45 | 16.07 | 12943 |
| 1741384800 | 16.379999 | 0.28 | 1.74 | 16.1 | 16.379999 | 16.1 | 15375 |
| 1741298400 | 16.1 | -0.2 | -1.23 | 16.32 | 16.32 | 16.1 | 12318 |
| 1741212060 | 16.3 | 0.4 | 2.52 | 15.9 | 16.3 | 15.9 | 39273 |
| 1741125660 | 15.9 | -0.13 | -0.81 | 15.92 | 15.92 | 15.9 | 29307 |
| 1741039200 | 16.03 | -0.25 | -1.54 | 16.34 | 16.34 | 16.03 | 12302 |
| 1740780000 | 16.28 | 0.28 | 1.75 | 16.03 | 16.3 | 16 | 7918 |
| 1740693600 | 16 | 0.23 | 1.46 | 16 | 16.059999 | 15.93 | 5264 |
| 1740607200 | 15.77 | 0.03 | 0.19 | 15.64 | 15.81 | 15.64 | 9212 |
| 1740520800 | 15.74 | 0.14 | 0.90 | 15.52 | 15.75 | 15.4 | 20472 |
| 1740434400 | 15.6 | -0.09 | -0.57 | 15.74 | 15.76 | 15.56 | 7500 |
| 1740175200 | 15.69 | -0.43 | -2.67 | 16.1 | 16.17 | 15.42 | 80843 |
| 1740088800 | 16.12 | -0.3 | -1.83 | 16.26 | 16.27 | 16.12 | 12267 |
| 1740002400 | 16.42 | 0.08 | 0.49 | 16.3 | 16.59 | 16.3 | 16349 |
| 1739916000 | 16.34 | 0.06 | 0.37 | 16.19 | 16.54 | 16.04 | 25549 |
| 1739570400 | 16.28 | -0.23 | -1.39 | 16.379999 | 16.5 | 16.25 | 29954 |
| 1739484000 | 16.51 | 0.8 | 5.09 | 15.85 | 16.66 | 15.79 | 75960 |
| 1739397600 | 15.71 | 2.16 | 15.94 | 14.82 | 15.85 | 14.82 | 132216 |
| 1739311200 | 13.55 | 0.16 | 1.19 | 13.73 | 13.73 | 13.43 | 12709 |
| 1739224800 | 13.39 | 0.01 | 0.07 | 13.43 | 13.43 | 13.24 | 7347 |
| 1738965600 | 13.38 | -0.08 | -0.59 | 13.51 | 13.56 | 13.37 | 5483 |
| 1738879200 | 13.46 | -0.35 | -2.53 | 13.86 | 13.86 | 13.4 | 21462 |
| 1738792800 | 13.81 | -0.16 | -1.15 | 13.98 | 14 | 13.71 | 16165 |
| 1738706400 | 13.97 | 0.1 | 0.72 | 13.78 | 13.99 | 13.75 | 7227 |
| 1738620000 | 13.87 | -0.14 | -1.00 | 13.81 | 14.05 | 13.72 | 16979 |
| 1738360800 | 14.01 | -0.09 | -0.64 | 14.06 | 14.21 | 13.89 | 10187 |
| 1738274400 | 14.1 | -0.04 | -0.28 | 14.07 | 14.1 | 13.8 | 11554 |
| 1738188000 | 14.14 | -0.11 | -0.77 | 14.34 | 14.5 | 14.13 | 23770 |
| 1738101600 | 14.25 | 0.28 | 2.00 | 13.99 | 14.28 | 13.99 | 26091 |
| 1738015200 | 13.97 | 0.41 | 3.02 | 13.67 | 14.05 | 13.67 | 35584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
