Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 11.2864658058 | 20.91 | 23.47 | 20.91 | 7298 | 21.49790613 | CS |
| 4 | 1.26 | 5.72467060427 | 22.01 | 23.47 | 20.73 | 4628 | 21.40596982 | CS |
| 12 | 2.94 | 14.4613871126 | 20.33 | 23.47 | 20.26 | 3171 | 21.38773121 | CS |
| 26 | 2.25 | 10.7040913416 | 21.02 | 23.47 | 18.42 | 3855 | 20.41024353 | CS |
| 52 | 3.77 | 19.3333333333 | 19.5 | 23.47 | 18.42 | 5242 | 20.73148009 | CS |
| 156 | 3.77 | 19.3333333333 | 19.5 | 23.47 | 18.42 | 5242 | 20.73148009 | CS |
| 260 | 3.77 | 19.3333333333 | 19.5 | 23.47 | 18.42 | 5242 | 20.73148009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226460 | 23.27 | 1.69 | 7.83 | 22.33 | 23.47 | 22.33 | 15343 |
| 1732140000 | 21.58 | 0.08 | 0.37 | 21.46 | 21.58 | 21.37 | 22704 |
| 1732053600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731967200 | 21.5 | 0.32 | 1.51 | 21.3 | 21.65 | 21.3 | 1908 |
| 1731708000 | 21.18 | 0.16 | 0.76 | 21.15 | 21.18 | 21.09 | 2000 |
| 1731621600 | 21.02 | 0.27 | 1.30 | 20.91 | 21.02 | 20.91 | 2578 |
| 1731535200 | 20.75 | -0.25 | -1.19 | 20.81 | 20.83 | 20.73 | 3028 |
| 1731448800 | 21 | -0.46 | -2.14 | 21.11 | 21.13 | 21 | 2560 |
| 1731362400 | 21.46 | 0.45 | 2.14 | 21.2 | 21.46 | 21.12 | 1179 |
| 1731103200 | 21.01 | -0.93 | -4.24 | 21.54 | 21.55 | 21 | 19166 |
| 1731016800 | 21.94 | 0.29 | 1.34 | 21.85 | 21.94 | 21.82 | 2988 |
| 1730930400 | 21.65 | 0.31 | 1.45 | 21.61 | 21.67 | 21.53 | 10265 |
| 1730844000 | 21.34 | -0.06 | -0.28 | 21.34 | 21.34 | 21.34 | 251 |
| 1730757600 | 21.4 | 0.05 | 0.23 | 21.4 | 21.4 | 21.4 | 833 |
| 1730494800 | 21.35 | -0.25 | -1.16 | 21.35 | 21.35 | 21.35 | 261 |
| 1730408400 | 21.6 | 0 | 0.00 | 21.69 | 21.69 | 21.46 | 1200 |
| 1730322240 | 21.6 | -0.12 | -0.55 | 21.64 | 21.64 | 21.56 | 8154 |
| 1730235600 | 21.72 | -0.23 | -1.05 | 21.72 | 21.72 | 21.72 | 208 |
| 1730149200 | 21.95 | 0.14 | 0.64 | 21.82 | 22 | 21.82 | 2143 |
| 1729890000 | 21.81 | -0.01 | -0.05 | 22.01 | 22.01 | 21.81 | 1873 |
| 1729803600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1729717200 | 21.82 | 0.12 | 0.55 | 21.88 | 21.88 | 21.82 | 1840 |
| 1729630800 | 21.7 | 0.03 | 0.14 | 21.72 | 21.72 | 21.69 | 4665 |
| 1729544400 | 21.67 | -0.09 | -0.41 | 21.8 | 21.8 | 21.67 | 1374 |
| 1729285200 | 21.76 | 0.13 | 0.60 | 21.76 | 21.76 | 21.76 | 210 |
| 1729198980 | 21.63 | -0.16 | -0.73 | 21.52 | 21.63 | 21.26 | 4433 |
| 1729112400 | 21.79 | 0.38 | 1.77 | 21.51 | 21.82 | 21.51 | 3750 |
| 1729026000 | 21.41 | -0.54 | -2.46 | 21.59 | 21.78 | 21.41 | 2439 |
| 1728680400 | 21.95 | 0.39 | 1.81 | 21.9 | 21.95 | 21.89 | 1255 |
| 1728594000 | 21.56 | -0.02 | -0.09 | 21.56 | 21.56 | 21.56 | 29 |
| 1728507600 | 21.58 | 0.21 | 0.98 | 21.57 | 21.58 | 21.57 | 675 |
| 1728421200 | 21.37 | -0.45 | -2.06 | 21.3 | 21.38 | 21.27 | 1500 |
| 1728334800 | 21.82 | -0.17 | -0.77 | 21.82 | 21.82 | 21.82 | 5 |
| 1728075600 | 21.99 | 0.17 | 0.78 | 21.99 | 21.99 | 21.99 | 34 |
| 1727989200 | 21.82 | -0.29 | -1.31 | 21.9 | 22.12 | 21.67 | 3047 |
| 1727902800 | 22.11 | -0.09 | -0.41 | 22.24 | 22.24 | 22.11 | 350 |
| 1727816400 | 22.2 | -0.04 | -0.18 | 22.22 | 22.22 | 22.2 | 699 |
| 1727730000 | 22.24 | -0.1 | -0.45 | 22.13 | 22.26 | 22.13 | 3600 |
| 1727470800 | 22.34 | 0.37 | 1.68 | 22.22 | 22.34 | 22.22 | 3102 |
| 1727384400 | 21.97 | 0.25 | 1.15 | 21.88 | 21.98 | 21.82 | 2459 |
| 1727298000 | 21.72 | -0.18 | -0.82 | 21.69 | 21.72 | 21.69 | 1915 |
| 1727211600 | 21.9 | 0.23 | 1.06 | 21.96 | 21.96 | 21.85 | 1535 |
| 1727125200 | 21.67 | -0.14 | -0.64 | 21.67 | 21.67 | 21.67 | 500 |
| 1726866000 | 21.81 | -0.05 | -0.23 | 21.81 | 21.81 | 21.81 | 162 |
| 1726779600 | 21.86 | 0.43 | 2.01 | 21.75 | 22 | 21.75 | 439 |
| 1726693440 | 21.43 | 0.19 | 0.89 | 21.31 | 21.66 | 21.31 | 16629 |
| 1726606800 | 21.24 | 0.16 | 0.76 | 21.18 | 21.36 | 21.16 | 3916 |
| 1726520400 | 21.08 | 0.04 | 0.19 | 21.16 | 21.19 | 21.08 | 5467 |
| 1726261200 | 21.04 | 0.34 | 1.64 | 20.78 | 21.04 | 20.78 | 1682 |
| 1726174800 | 20.7 | 0 | 0.00 | 20.66 | 20.7 | 20.66 | 703 |
| 1726088400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1726002000 | 20.7 | 0.03 | 0.15 | 20.58 | 20.7 | 20.5 | 3126 |
| 1725915600 | 20.67 | 0.25 | 1.22 | 20.67 | 20.67 | 20.67 | 531 |
| 1725656400 | 20.42 | -0.09 | -0.44 | 20.48 | 20.48 | 20.41 | 1858 |
| 1725570000 | 20.51 | -0.44 | -2.10 | 20.68 | 20.68 | 20.47 | 1528 |
| 1725483600 | 20.95 | 0.35 | 1.70 | 20.6 | 21.26 | 20.6 | 7079 |
| 1725397200 | 20.6 | 0.08 | 0.39 | 20.37 | 20.71 | 20.36 | 3189 |
| 1725051600 | 20.52 | 0.19 | 0.93 | 20.29 | 20.52 | 20.26 | 2412 |
| 1724965200 | 20.33 | 0.16 | 0.79 | 20.33 | 20.49 | 20.33 | 2970 |
| 1724878800 | 20.17 | 0.04 | 0.20 | 20.06 | 20.21 | 20.06 | 2200 |
| 1724792400 | 20.13 | -0.29 | -1.42 | 20.2 | 20.25 | 20.13 | 6750 |
| 1724706000 | 20.42 | 0.01 | 0.05 | 20.39 | 20.42 | 20.39 | 524 |
| 1724446800 | 20.41 | 0.27 | 1.34 | 20.3 | 20.41 | 20.3 | 1108 |
| 1724360400 | 20.14 | 0.23 | 1.16 | 20.14 | 20.14 | 20.14 | 112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
