Action Deere CDR - DEER

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

25,33

Prix Achat

24,60

Prix Vente

24,67

Volume échangé

9 898

25,33 Fourchette du Jour 25,33

18,42 Plage de 52 semaines 27,22

Clôture Veille

25,40

Ouverture

25,33

Dernière Transaction

100

24.89

Dernière heure de transaction

20:53:05

Volume moyen (3 m)

31 568

Volume financier

VWAP

The Rosen Law Firm, P.A. Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of Deer Consumer ...

LOS ANGELES, Nov. 18, 2015 (GLOBE NEWSWIRE) -- The Rosen Law Firm, P.A. announces that the United States District Court Central District of...

The Rosen Law Firm Files Securities Class Action Against Goldman Kurland and Mohidin, LLP Seeking to Recover Investors' Losses

NEW YORK, March 9, 2013 (GLOBE NEWSWIRE) -- The Rosen Law Firm, P.A. today announced that it has filed a class action lawsuit on behalf of...

Deer Consumer Products, Inc. Received NASDAQ Notification Letter Regarding Additional Delisting Determination and Appointed i...

Deer Consumer Products, Inc. Received NASDAQ Notification Letter Regarding Additional Delisting Determination and Appointed its New Independent...

NASDAQ Halts Deer Consumer Products, Inc.

NEW YORK, Aug. 13, 2012 (GLOBE NEWSWIRE) -- The NASDAQ Stock Market® (Nasdaq:NDAQ) announced that trading was...

Deer Consumer Products, Inc. Announces Second Quarter 2012 Financial Results, Affirms 2012 Financial Guidance

Deer Consumer Products, Inc. Announces Second Quarter 2012 Financial Results, Affirms 2012 Financial Guidance PR Newswire NEW YORK, Aug. 9, 2012...

Deer Consumer Products, Inc. Announces Record First Quarter 2012 Financial Results, Affirms 2012 Financial Guidance

Deer Consumer Products, Inc. Announces Record First Quarter 2012 Financial Results, Affirms 2012 Financial Guidance PR Newswire NEW YORK, May 10...

Deer Consumer Products, Inc. Announces Record 2011 Financial Results; Provides 2012 Growth Outlook

Deer Consumer Products, Inc. Announces Record 2011 Financial Results; Provides 2012 Growth Outlook PR Newswire NEW YORK, March 29, 2012 NEW...

Deer Consumer Products, Inc. Announces Continued Efforts Against the Manipulative Short Seller "Alfred Little" Organization

Deer Consumer Products, Inc. Announces Continued Efforts Against the Manipulative Short Seller "Alfred Little" Organization PR Newswire NEW YORK...

Deer Consumer Products, Inc. Warns Against Illegal Short Seller "Alfred Little" and a New Attempt to "Short and Distort"

Deer Consumer Products, Inc. Warns Against Illegal Short Seller "Alfred Little" and a New Attempt to "Short and Distort" PR Newswire NEW YORK...

Deer Consumer Products, Inc. Reports Solid Growth in Business, On Schedule to Pay Q4 Cash Dividend, Unaware of Any Negative C...

Deer Consumer Products, Inc. Reports Solid Growth in Business, On Schedule to Pay Q4 Cash Dividend, Unaware of Any Negative Corporate...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.39	-1.51632970451	25.72	25.95	25	12571	25.53521741	CS
4	1.19	4.92957746479	24.14	27.22	23.99	50910	25.6088152	CS
12	1.3	5.40990428631	24.03	27.22	21.24	31568	24.47675623	CS
26	4.96	24.3495336279	20.37	27.22	20.36	17034	24.20116156	CS
52	5.45	27.4144869215	19.88	27.22	18.42	11688	23.20478956	CS
156	5.83	29.8974358974	19.5	27.22	18.42	11291	23.18051414	CS
260	5.83	29.8974358974	19.5	27.22	18.42	11291	23.18051414	CS

DEER - Frequently Asked Questions (FAQ)

What is the current Deere CDR share price?

The current share price of Deere CDR is $ 25,33

What is the 1 year trading range for Deere CDR share price?

Deere CDR has traded in the range of $ 18,42 to $ 27,22 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDMNCanadian Manganese Company Inc	$ 0,025 (25,00%)	3k
DEFIValour Inc	$ 3,93 (17,31%)	916,54k
VERSVerses AI Inc	$ 1,25 (15,74%)	528,41k
SUNNSolarBank Corporation	$ 5,75 (8,90%)	8,4k
IFSSInterfield Global Software Inc	$ 0,065 (8,33%)	1k
INXDINX Digital Company Inc	$ 0,035 (-12,50%)	61k
ALGOLight AI Inc	0,69 (-6,76%)	448,24k
LABZMetaspere Labs Inc	$ 0,085 (-5,56%)	1 000
DMETDenarius Metals Corp	$ 0,54 (-3,57%)	43,81k
NNRG.UNinepoint Energy Fund	US$ 31,75 (-2,61%)	1,07k
DEFIValour Inc	$ 3,93 (17,31%)	916,54k
MAXQMaritime Launch Services Inc	$ 0,045 (0,00%)	652,98k
VERSVerses AI Inc	$ 1,25 (15,74%)	528,41k
ALGOLight AI Inc	0,69 (-6,76%)	448,24k
BTQBTQ Technologies Corp	$ 3,11 (-0,96%)	310,2k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Deere CDR (DEER)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DEER Dernières nouvelles

The Rosen Law Firm, P.A. Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of Deer Consumer ...

The Rosen Law Firm Files Securities Class Action Against Goldman Kurland and Mohidin, LLP Seeking to Recover Investors' Losses

Deer Consumer Products, Inc. Received NASDAQ Notification Letter Regarding Additional Delisting Determination and Appointed i...

NASDAQ Halts Deer Consumer Products, Inc.

Deer Consumer Products, Inc. Announces Second Quarter 2012 Financial Results, Affirms 2012 Financial Guidance

Deer Consumer Products, Inc. Announces Record First Quarter 2012 Financial Results, Affirms 2012 Financial Guidance

Deer Consumer Products, Inc. Announces Record 2011 Financial Results; Provides 2012 Growth Outlook

Deer Consumer Products, Inc. Announces Continued Efforts Against the Manipulative Short Seller "Alfred Little" Organization

Deer Consumer Products, Inc. Warns Against Illegal Short Seller "Alfred Little" and a New Attempt to "Short and Distort"

Deer Consumer Products, Inc. Reports Solid Growth in Business, On Schedule to Pay Q4 Cash Dividend, Unaware of Any Negative C...

DEER - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Deere CDR (DEER) Cours

Deere CDR (DEER)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DEER Dernières nouvelles

The Rosen Law Firm, P.A. Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of Deer Consumer ...

The Rosen Law Firm Files Securities Class Action Against Goldman Kurland and Mohidin, LLP Seeking to Recover Investors' Losses

Deer Consumer Products, Inc. Received NASDAQ Notification Letter Regarding Additional Delisting Determination and Appointed i...

NASDAQ Halts Deer Consumer Products, Inc.

Deer Consumer Products, Inc. Announces Second Quarter 2012 Financial Results, Affirms 2012 Financial Guidance

Deer Consumer Products, Inc. Announces Record First Quarter 2012 Financial Results, Affirms 2012 Financial Guidance

Deer Consumer Products, Inc. Announces Record 2011 Financial Results; Provides 2012 Growth Outlook

Deer Consumer Products, Inc. Announces Continued Efforts Against the Manipulative Short Seller "Alfred Little" Organization

Deer Consumer Products, Inc. Warns Against Illegal Short Seller "Alfred Little" and a New Attempt to "Short and Distort"

Deer Consumer Products, Inc. Reports Solid Growth in Business, On Schedule to Pay Q4 Cash Dividend, Unaware of Any Negative C...

DEER - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités