ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Valour Inc

Valour Inc (DEFI)

4,75
-0,12
(-2,46%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.276.026785714294.484.954.258171734.65328206CS
40.153.260869565224.64.953.87939334.52725523CS
121.4242.64264264263.335.243.0211348834.25116298CS
262.67128.3653846152.085.242.039856643.53836928CS
524.05578.5714285710.75.240.558971362.70202536CS
1562.92159.562841531.835.240.0655748621.62572784CS
2603.55295.8333333331.25.240.0655946761.73346134CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704004.75-0.12-2.464.754.854.65681029
17394840004.870.051.044.84.954.61910857
17393976004.820.286.174.424.844.421103934
17393112004.540.040.894.51999994.64.28741128
17392248004.50.184.174.34.754.25809776
17389656004.32-0.12-2.704.484.544.3520172
17388792004.44-0.07-1.554.264.54.2952335
17387928004.510.317.384.24.534.05815599
17387064004.2-0.12-2.784.144.44.14544104
17386200004.32-0.23-5.053.84.443.81051264
17383608004.55-0.06-1.304.684.734.365724429
17382744004.610.091.884.584.694.53471257
17381880004.5250.010.114.51999994.594.41525552
17381016004.51999990.194.394.24.64.2479459
17380152004.33-0.22-4.844.194.374721694
17377560004.55-0.05-1.094.644.854.51518518
17376696004.60.071.554.484.754.421289067
17375832004.530.061.344.44.594.34489750
17374968004.470.061.364.414.6154.24819039
17374104004.41-0.18-3.924.76999994.76999994.12557165
17371512004.590.163.614.64.74.5833560
17370648004.430.091.964.254.54.2712833
17369784004.3450.4511.413.964.463.961173160
17368920003.90.010.2644.183.85819686
17368056003.89-0.2-4.893.63.943.571004969
17365464004.090.3810.243.954.093.87624663
17364600003.71-0.35-8.623.824.093.71708550
17363736004.0599999-0.27-6.244.214.223.811424485
17362872004.33-0.35-7.484.424.534.18767071
17362008004.680.091.964.594.824.5681699
17359416004.590.49.554.214.594.19960100
17358552004.190.297.443.994.223.99497113
17356824003.90.020.523.893.993.76279964
17355960003.88-0.22-5.373.893.93.72665731
17353368004.1-0.13-3.074.154.26999993.88564243
17350668004.230.266.553.964.373.91516385
17349912003.970.25.313.964.013.54787922
17347320003.770.154.143.124.043.121545508
17346456003.62-0.33-8.354.014.193.382002347
17345592003.95-0.6-13.194.474.53.81518218
17344728004.55-0.01-0.224.744.754.49585621
17343864004.5599999-0.21-4.404.84.934.531096764
17341272004.76999990.173.704.744.84.45748030
17340408004.6-0.11-2.344.754.944.4851186823
17339544004.710.224.904.94.94.471179108
17338680004.49-0.29-6.074.915.084.132693811
17337816004.78-0.46-8.785.15.194.662002185
17335224005.240.7416.444.785.244.682687513
17334361804.5-0.3-6.2555.124.322918534
17333496004.80.6916.794.44.884.282989045
17332632004.110.318.163.854.113.811996705
17331768003.80.3710.793.553.873.522224884
17329176003.430.123.633.53.573.41427219
17328312003.310.123.763.383.383.24609239
17327448003.190.020.633.23.423.091424484
17326584003.17-0.2-5.933.13.343.021549725
17325720003.37-0.23-6.393.623.663.341435258
17323128003.60.226.513.333.633.312750616
17322264603.380.237.303.353.43.111944958
17321400003.15-0.04-1.253.213.413.072906044
17320536003.190.268.872.953.242.822800219
17319672002.93-0.1-3.302.82.982.8931261