Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 8.7 | 0.13 | 1.52 | 8.53 | 8.7 | 8.53 | 52441 |
| 1741384800 | 8.57 | 0.09 | 1.06 | 8.36 | 8.57 | 8.36 | 113141 |
| 1741298400 | 8.48 | 0.07 | 0.83 | 8.36 | 8.48 | 8.36 | 52466 |
| 1741212060 | 8.41 | 0.41 | 5.13 | 8.1199999 | 8.41 | 8.1199999 | 43006 |
| 1741125660 | 8 | -0.24 | -2.91 | 8.05 | 8.05 | 8 | 26767 |
| 1741039200 | 8.24 | -0.14 | -1.67 | 8.5399999 | 8.5399999 | 8.24 | 9805 |
| 1740780000 | 8.38 | 0.21 | 2.57 | 8.24 | 8.48 | 8.24 | 9364 |
| 1740693600 | 8.17 | -0.15 | -1.80 | 8.28 | 8.35 | 8.15 | 5773 |
| 1740607200 | 8.32 | 0.06 | 0.73 | 8.26 | 8.41 | 8.26 | 33294 |
| 1740520800 | 8.26 | 0.05 | 0.61 | 8.19 | 8.2899999 | 8.19 | 19006 |
| 1740434400 | 8.21 | 0.06 | 0.74 | 8.1 | 8.21 | 8.1 | 6340 |
| 1740175200 | 8.15 | -0.09 | -1.09 | 8.19 | 8.23 | 8.09 | 8717 |
| 1740088800 | 8.24 | 0.03 | 0.37 | 8.16 | 8.24 | 8.16 | 6699 |
| 1740002400 | 8.21 | 0.05 | 0.61 | 8.14 | 8.22 | 8.08 | 11796 |
| 1739916000 | 8.16 | -0.13 | -1.57 | 8.2 | 8.2 | 8.1 | 8711 |
| 1739570400 | 8.2899999 | 0.06 | 0.73 | 8.28 | 8.3 | 8.23 | 29275 |
| 1739484000 | 8.23 | 0.13 | 1.60 | 8.17 | 8.24 | 8.11 | 82963 |
| 1739397600 | 8.1 | 0.01 | 0.12 | 8.06 | 8.13 | 8 | 33785 |
| 1739311200 | 8.09 | -0.05 | -0.61 | 8.09 | 8.11 | 8.06 | 17538 |
| 1739224800 | 8.14 | 0.02 | 0.25 | 8.09 | 8.14 | 8.01 | 9837 |
| 1738965600 | 8.1199999 | -0.04 | -0.49 | 8.1 | 8.17 | 8.07 | 15908 |
| 1738879200 | 8.16 | -0.61 | -6.96 | 8.3699999 | 8.51 | 8.15 | 141833 |
| 1738792800 | 8.77 | -0.13 | -1.46 | 8.95 | 8.99 | 8.77 | 24225 |
| 1738706400 | 8.9 | 0.24 | 2.77 | 8.78 | 8.9 | 8.74 | 15028 |
| 1738620000 | 8.66 | -0.21 | -2.37 | 8.48 | 8.7899999 | 8.48 | 19203 |
| 1738360800 | 8.8699999 | -0.03 | -0.34 | 8.95 | 9.03 | 8.7899999 | 15069 |
| 1738274400 | 8.9 | -0.07 | -0.78 | 9.05 | 9.06 | 8.85 | 22353 |
| 1738188000 | 8.97 | 0.11 | 1.24 | 8.89 | 9.03 | 8.89 | 18686 |
| 1738101600 | 8.86 | -0.25 | -2.74 | 8.91 | 8.91 | 8.75 | 121035 |
| 1738015200 | 9.11 | 0.23 | 2.59 | 9.0399999 | 9.14 | 9.01 | 58115 |
| 1737756000 | 8.88 | -0.05 | -0.56 | 9 | 9.02 | 8.88 | 47904 |
| 1737669600 | 8.93 | 0.1 | 1.13 | 8.8 | 8.93 | 8.77 | 9216 |
| 1737583200 | 8.83 | -0.36 | -3.92 | 9 | 9 | 8.81 | 32858 |
| 1737496800 | 9.19 | -0.11 | -1.18 | 9.03 | 9.19 | 9.01 | 8478 |
| 1737410400 | 9.3 | 0.34 | 3.79 | 9 | 9.3 | 9 | 11906 |
| 1737151200 | 8.96 | 0.17 | 1.93 | 8.81 | 8.98 | 8.81 | 12408 |
| 1737064800 | 8.7899999 | 0.03 | 0.34 | 8.76 | 8.82 | 8.76 | 841 |
| 1736978400 | 8.76 | 0.14 | 1.62 | 8.71 | 8.84 | 8.71 | 7043 |
| 1736892000 | 8.6199999 | 0.07 | 0.82 | 8.61 | 8.6199999 | 8.51 | 12929 |
| 1736805600 | 8.55 | 0.05 | 0.59 | 8.48 | 8.55 | 8.42 | 7951 |
| 1736546400 | 8.5 | -0.08 | -0.93 | 8.5399999 | 8.6 | 8.46 | 6057 |
| 1736460000 | 8.58 | 0.01 | 0.12 | 8.6 | 8.6 | 8.58 | 233 |
| 1736373600 | 8.57 | -0.02 | -0.23 | 8.5 | 8.57 | 8.44 | 11615 |
| 1736287200 | 8.59 | -0.15 | -1.72 | 8.76 | 8.76 | 8.5399999 | 7756 |
| 1736200800 | 8.74 | 0.03 | 0.34 | 8.8699999 | 8.9 | 8.71 | 10301 |
| 1735941600 | 8.71 | 0.2 | 2.35 | 8.56 | 8.75 | 8.56 | 4990 |
| 1735855200 | 8.51 | -0.21 | -2.41 | 8.68 | 8.71 | 8.49 | 6146 |
| 1735682400 | 8.72 | 0.01 | 0.11 | 8.72 | 8.78 | 8.69 | 5283 |
| 1735596000 | 8.71 | -0.1 | -1.14 | 8.7899999 | 8.7899999 | 8.65 | 7747 |
| 1735336800 | 8.81 | -0.04 | -0.45 | 8.86 | 8.94 | 8.7899999 | 6547 |
| 1735066800 | 8.85 | 0.13 | 1.49 | 8.81 | 8.85 | 8.81 | 2663 |
| 1734991200 | 8.72 | 0.01 | 0.11 | 8.64 | 8.74 | 8.6 | 7825 |
| 1734732000 | 8.71 | 0.11 | 1.28 | 8.56 | 8.73 | 8.56 | 2909 |
| 1734645600 | 8.6 | 0.01 | 0.12 | 8.64 | 8.72 | 8.56 | 19664 |
| 1734559200 | 8.59 | -0.21 | -2.39 | 8.7899999 | 8.89 | 8.55 | 31297 |
| 1734472800 | 8.8 | 0 | 0.00 | 8.8 | 8.83 | 8.74 | 12701 |
| 1734386400 | 8.8 | -0.33 | -3.61 | 8.89 | 8.89 | 8.71 | 50108 |
| 1734127200 | 9.13 | -0.04 | -0.44 | 9.09 | 9.17 | 9.09 | 3894 |
| 1734040800 | 9.17 | -0.02 | -0.22 | 9.19 | 9.22 | 9.1199999 | 15076 |
| 1733954400 | 9.19 | -0.13 | -1.39 | 9.35 | 9.35 | 9.07 | 19074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
