Premium
Fidelity Global Small Cap Opportunities Fund (FCGS)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.96296296296 | 13.5 | 14.17 | 13.5 | 269682 | 13.79122796 | CS |
| 4 | -0.58 | -3.93220338983 | 14.75 | 14.98 | 11.05 | 254623 | 13.84783859 | CS |
| 12 | -1.33 | -8.58064516129 | 15.5 | 15.6 | 11.05 | 182477 | 14.51607259 | CS |
| 26 | -0.13 | -0.909090909091 | 14.3 | 15.6 | 11.05 | 189633 | 14.73470756 | CS |
| 52 | 1.37 | 10.703125 | 12.8 | 15.6 | 11.05 | 166609 | 14.23216942 | CS |
| 156 | 4.24 | 42.6988922457 | 9.93 | 15.6 | 9.78 | 114755 | 13.71094362 | CS |
| 260 | 4.24 | 42.6988922457 | 9.93 | 15.6 | 9.78 | 114755 | 13.71094362 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 14.17 | 0.01 | 0.07 | 14.12 | 14.17 | 14.12 | 256119 |
| 1745528400 | 14.16 | 0.16 | 1.14 | 14.17 | 14.17 | 14.16 | 186007 |
| 1745442000 | 14 | 0.24 | 1.74 | 13.82 | 14 | 13.82 | 199970 |
| 1745355600 | 13.76 | 0.16 | 1.18 | 13.79 | 13.79 | 13.76 | 138319 |
| 1745269200 | 13.6 | -0.13 | -0.95 | 13.5 | 13.6 | 13.5 | 554432 |
| 1744923600 | 13.73 | 0.14 | 1.03 | 13.73 | 13.73 | 13.73 | 315876 |
| 1744837200 | 13.59 | -0.24 | -1.74 | 13.6 | 13.6 | 13.59 | 78478 |
| 1744750800 | 13.83 | 0.13 | 0.95 | 13.53 | 13.83 | 13.53 | 286800 |
| 1744664400 | 13.7 | 0.12 | 0.88 | 13.5 | 13.7 | 13.5 | 186853 |
| 1744405200 | 13.58 | 0.04 | 0.30 | 13.55 | 13.58 | 13.55 | 418026 |
| 1744319040 | 13.54 | -0.38 | -2.73 | 13.92 | 13.92 | 13.54 | 79523 |
| 1744232400 | 13.92 | 0.81 | 6.18 | 13.17 | 13.92 | 13.17 | 519944 |
| 1744146000 | 13.11 | -0.01 | -0.08 | 13.63 | 13.63 | 13.11 | 145826 |
| 1744059600 | 13.12 | -0.34 | -2.53 | 11.05 | 13.12 | 11.05 | 340917 |
| 1743800400 | 13.46 | -0.72 | -5.08 | 13.94 | 13.94 | 13.46 | 296168 |
| 1743714000 | 14.18 | -0.8 | -5.34 | 14.6 | 14.6 | 14.18 | 286943 |
| 1743627840 | 14.98 | 0.05 | 0.33 | 14.81 | 14.98 | 14.81 | 115809 |
| 1743541200 | 14.93 | 0.11 | 0.74 | 14.93 | 14.93 | 14.93 | 82100 |
| 1743454800 | 14.82 | 0.06 | 0.41 | 14.7 | 14.82 | 14.7 | 94187 |
| 1743195600 | 14.76 | -0.25 | -1.67 | 14.75 | 14.76 | 14.75 | 470105 |
| 1743109200 | 15.01 | 0.03 | 0.20 | 15.06 | 15.06 | 15.01 | 96261 |
| 1743022980 | 14.98 | -0.08 | -0.53 | 15.1 | 15.1 | 14.98 | 73011 |
| 1742936520 | 15.06 | -0.17 | -1.12 | 15.26 | 15.26 | 15.06 | 54831 |
| 1742850120 | 15.23 | 0.27 | 1.80 | 15.14 | 15.23 | 15.14 | 68647 |
| 1742590920 | 14.96 | -0.09 | -0.60 | 15.05 | 15.05 | 14.96 | 95918 |
| 1742504520 | 15.05 | -0.08 | -0.53 | 14.92 | 15.05 | 14.92 | 197177 |
| 1742418120 | 15.13 | 0.14 | 0.93 | 15.15 | 15.15 | 15.13 | 72383 |
| 1742331720 | 14.99 | -0.06 | -0.40 | 14.97 | 14.99 | 14.97 | 54803 |
| 1742245320 | 15.05 | 0.11 | 0.74 | 15.04 | 15.05 | 15.04 | 91390 |
| 1741986000 | 14.94 | 0.27 | 1.84 | 14.98 | 14.98 | 14.94 | 147859 |
| 1741899720 | 14.67 | -0.04 | -0.27 | 14.65 | 14.67 | 14.65 | 52064 |
| 1741813320 | 14.71 | -0.06 | -0.41 | 14.71 | 14.71 | 14.71 | 54880 |
| 1741726800 | 14.77 | -0.05 | -0.34 | 14.89 | 14.89 | 14.77 | 67607 |
| 1741640400 | 14.82 | -0.26 | -1.72 | 14.8 | 14.82 | 14.8 | 71620 |
| 1741384800 | 15.08 | 0.1 | 0.67 | 14.98 | 15.08 | 14.98 | 416286 |
| 1741298400 | 14.98 | -0.14 | -0.93 | 15.2 | 15.2 | 14.98 | 170582 |
| 1741212060 | 15.12 | 0.08 | 0.53 | 15.2 | 15.2 | 15.12 | 148319 |
| 1741125660 | 15.04 | -0.12 | -0.79 | 15 | 15.04 | 15 | 253283 |
| 1741039200 | 15.16 | -0.01 | -0.07 | 15.23 | 15.23 | 15.16 | 316617 |
| 1740780000 | 15.17 | 0.16 | 1.07 | 14.99 | 15.17 | 14.97 | 126829 |
| 1740693600 | 15.01 | -0.08 | -0.53 | 15.03 | 15.12 | 14.97 | 97496 |
| 1740607200 | 15.09 | 0.04 | 0.27 | 15.27 | 15.27 | 15.01 | 303479 |
| 1740520800 | 15.05 | 0.12 | 0.80 | 14.78 | 15.05 | 14.78 | 96474 |
| 1740434400 | 14.93 | 0.04 | 0.27 | 14.85 | 14.95 | 14.84 | 41654 |
| 1740175200 | 14.89 | -0.19 | -1.26 | 15.19 | 15.19 | 14.8 | 194618 |
| 1740088800 | 15.08 | -0.14 | -0.92 | 15.02 | 15.11 | 15.01 | 77516 |
| 1740002400 | 15.22 | -0.03 | -0.20 | 15.26 | 15.26 | 15.14 | 144854 |
| 1739916000 | 15.25 | 0.14 | 0.93 | 15.27 | 15.27 | 15.13 | 171643 |
| 1739570400 | 15.11 | -0.06 | -0.40 | 15.18 | 15.18 | 15.06 | 88320 |
| 1739484000 | 15.17 | 0.1 | 0.66 | 15.28 | 15.28 | 15.08 | 237529 |
| 1739397600 | 15.07 | -0.14 | -0.92 | 15.12 | 15.19 | 15.01 | 119429 |
| 1739311200 | 15.21 | 0.01 | 0.07 | 15.25 | 15.25 | 15.13 | 118951 |
| 1739224800 | 15.2 | 0.05 | 0.33 | 15.11 | 15.22 | 15.11 | 181183 |
| 1738965600 | 15.15 | -0.17 | -1.11 | 15.28 | 15.29 | 15.13 | 178060 |
| 1738879200 | 15.32 | -0.04 | -0.26 | 15.39 | 15.39 | 15.23 | 206065 |
| 1738792800 | 15.36 | 0.11 | 0.72 | 15.2 | 15.36 | 15.19 | 110037 |
| 1738706400 | 15.25 | -0.09 | -0.59 | 15.22 | 15.3 | 15.2 | 262879 |
| 1738620000 | 15.34 | -0.1 | -0.65 | 15.44 | 15.44 | 15.2 | 295566 |
| 1738360800 | 15.44 | -0.08 | -0.52 | 15.5 | 15.6 | 15.38 | 117552 |
| 1738274400 | 15.52 | 0.18 | 1.17 | 15.58 | 15.58 | 15.43 | 130682 |
| 1738188000 | 15.34 | 0.09 | 0.59 | 15.31 | 15.38 | 15.26 | 256896 |
| 1738101600 | 15.25 | -0.07 | -0.46 | 15.34 | 15.34 | 15.23 | 105455 |
| 1738015200 | 15.32 | -0.06 | -0.39 | 15.35 | 15.35 | 15.2 | 156747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
