Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 12.65 | -0.02 | -0.16 | 12.65 | 12.65 | 12.65 | 600 |
| 1739484000 | 12.67 | 0.18 | 1.44 | 12.67 | 12.67 | 12.67 | 0 |
| 1739397600 | 12.49 | -0.03 | -0.24 | 12.49 | 12.49 | 12.49 | 0 |
| 1739311200 | 12.52 | -0.05 | -0.40 | 12.5 | 12.52 | 12.5 | 500 |
| 1739224800 | 12.57 | 0.03 | 0.24 | 12.57 | 12.57 | 12.57 | 0 |
| 1738965600 | 12.54 | -0.04 | -0.32 | 12.54 | 12.54 | 12.54 | 0 |
| 1738879200 | 12.58 | 0.06 | 0.48 | 12.58 | 12.58 | 12.58 | 0 |
| 1738792800 | 12.52 | 0.13 | 1.05 | 12.52 | 12.52 | 12.52 | 0 |
| 1738706400 | 12.39 | 0.05 | 0.41 | 12.39 | 12.39 | 12.39 | 3 |
| 1738620000 | 12.34 | -0.05 | -0.40 | 12.3 | 12.34 | 12.3 | 600 |
| 1738360800 | 12.39 | -0.05 | -0.40 | 12.51 | 12.51 | 12.39 | 2500 |
| 1738274400 | 12.44 | 0.12 | 0.97 | 12.44 | 12.44 | 12.44 | 0 |
| 1738188000 | 12.32 | -0.02 | -0.16 | 12.34 | 12.34 | 12.32 | 240 |
| 1738101600 | 12.34 | 0.14 | 1.15 | 12.34 | 12.34 | 12.34 | 0 |
| 1738015200 | 12.2 | -0.28 | -2.24 | 12.2 | 12.2 | 12.2 | 0 |
| 1737756000 | 12.48 | -0.05 | -0.40 | 12.48 | 12.48 | 12.48 | 0 |
| 1737669600 | 12.53 | 0.06 | 0.48 | 12.53 | 12.53 | 12.53 | 0 |
| 1737583200 | 12.47 | 0.09 | 0.73 | 12.47 | 12.47 | 12.47 | 0 |
| 1737496800 | 12.38 | 0.12 | 0.98 | 12.38 | 12.38 | 12.38 | 70 |
| 1737410400 | 12.26 | 0.05 | 0.41 | 12.28 | 12.28 | 12.26 | 3800 |
| 1737151200 | 12.21 | 0.09 | 0.74 | 12.22 | 12.22 | 12.21 | 5026 |
| 1737064800 | 12.12 | 0.06 | 0.50 | 12.12 | 12.12 | 12.12 | 0 |
| 1736978400 | 12.06 | 0.29 | 2.46 | 12.07 | 12.07 | 12.06 | 329 |
| 1736892000 | 11.77 | 0.03 | 0.26 | 11.77 | 11.77 | 11.77 | 0 |
| 1736805600 | 11.74 | -0.03 | -0.25 | 11.74 | 11.74 | 11.74 | 0 |
| 1736546400 | 11.77 | -0.18 | -1.51 | 11.77 | 11.77 | 11.77 | 0 |
| 1736460000 | 11.95 | -0.02 | -0.17 | 11.95 | 11.95 | 11.95 | 0 |
| 1736373600 | 11.97 | 0.07 | 0.59 | 11.97 | 11.97 | 11.97 | 0 |
| 1736287200 | 11.9 | -0.14 | -1.16 | 11.9 | 11.9 | 11.9 | 3 |
| 1736200800 | 12.04 | 0.08 | 0.67 | 12.04 | 12.04 | 12.04 | 0 |
| 1735941600 | 11.96 | 0.16 | 1.36 | 11.96 | 11.96 | 11.96 | 0 |
| 1735855200 | 11.8 | 0.04 | 0.34 | 11.82 | 11.82 | 11.8 | 150 |
| 1735682400 | 11.76 | -0.07 | -0.59 | 11.76 | 11.76 | 11.76 | 0 |
| 1735596000 | 11.83 | -0.09 | -0.76 | 11.83 | 11.83 | 11.83 | 0 |
| 1735336800 | 11.92 | -0.07 | -0.58 | 11.92 | 11.92 | 11.92 | 0 |
| 1735077600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734991200 | 11.99 | 0.04 | 0.33 | 11.99 | 11.99 | 11.99 | 0 |
| 1734732000 | 11.95 | 0.15 | 1.27 | 11.95 | 11.95 | 11.95 | 21 |
| 1734645600 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 0 |
| 1734559200 | 11.85 | -0.39 | -3.19 | 11.85 | 11.85 | 11.85 | 15 |
| 1734472800 | 12.24 | -0.09 | -0.73 | 12.24 | 12.24 | 12.24 | 3 |
| 1734386400 | 12.33 | 0.05 | 0.41 | 12.33 | 12.33 | 12.33 | 0 |
| 1734127200 | 12.28 | 0.01 | 0.08 | 12.28 | 12.28 | 12.28 | 0 |
| 1734040800 | 12.27 | -0.07 | -0.57 | 12.27 | 12.27 | 12.27 | 0 |
| 1733954400 | 12.34 | 0.1 | 0.82 | 12.34 | 12.34 | 12.34 | 1 |
| 1733868000 | 12.24 | -0.1 | -0.81 | 12.24 | 12.24 | 12.24 | 1 |
| 1733781600 | 12.34 | -0.24 | -1.91 | 12.58 | 12.58 | 12.34 | 2201 |
| 1733522400 | 12.58 | 0.05 | 0.40 | 12.58 | 12.58 | 12.58 | 10 |
| 1733436180 | 12.53 | -0.07 | -0.56 | 12.53 | 12.53 | 12.53 | 24 |
| 1733349600 | 12.6 | 0.11 | 0.88 | 12.6 | 12.6 | 12.6 | 0 |
| 1733263200 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 5 |
| 1733176800 | 12.5 | -0.07 | -0.56 | 12.5 | 12.5 | 12.5 | 0 |
| 1732917600 | 12.57 | 0.05 | 0.40 | 12.55 | 12.57 | 12.55 | 600 |
| 1732831200 | 12.52 | 0.03 | 0.24 | 12.52 | 12.52 | 12.52 | 0 |
| 1732744800 | 12.49 | -0.04 | -0.32 | 12.49 | 12.49 | 12.49 | 0 |
| 1732658400 | 12.53 | 0.08 | 0.64 | 12.53 | 12.53 | 12.53 | 0 |
| 1732572000 | 12.45 | 0.03 | 0.24 | 12.52 | 12.52 | 12.44 | 1044 |
| 1732312800 | 12.42 | 0.07 | 0.57 | 12.42 | 12.42 | 12.42 | 0 |
| 1732226460 | 12.35 | 0.09 | 0.73 | 12.35 | 12.35 | 12.35 | 0 |
| 1732140000 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 0 |
| 1732053600 | 12.25 | 0.12 | 0.99 | 12.25 | 12.25 | 12.25 | 30 |
| 1731967200 | 12.13 | 0.05 | 0.41 | 12.13 | 12.13 | 12.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
