Fantom TokenFTM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,53995

0,01035

(

1,95%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 44

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,535

Échange

BSTP

Demande

US$ 0,5399

Heure dernière transaction

13:23:14

Volume (24h)

$ 883 530

Dernière taille de transaction

1 318,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,53999

Capitalisation boursière diluée

US$ 1 714 341 250

Date de Genèse

15/6/2018

Plage de jours 0,52944-0,5711

Plage de 52 semaines 0,2603-1,48

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5407	Kraken	515936.339363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 280 145,31	1745673796	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	80.8843569633	10 minutes il y a
0.5484	Gemini	44991.810162	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 193,66	1745674064	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	2	https://gemini.com/?symbol=FTMUSD	7.05345476936	5 minutes il y a
0.47349	Bitstamp	41876.0514405	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 219,27	1745674389	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	6.56499113265	Récemment
0.53995	Bitstamp	35064.9232176	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 295,41	1745674390	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	4	https://www.bitstamp.net/markets/ftm/usd	5.49719713468	Récemment
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	5	https://trade.kucoin.com/FTM-BTC	0	14 heures il y a
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	6	https://tidex.com/exchange/FTM/BTC	0	2 moiss il y a
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0	14 heures il y a
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	8	https://trade.kucoin.com/FTM-ETH	0	14 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	FTM/USD	https://gate.io/trade/FTM_USD	USD	9	https://gate.io/trade/FTM_USD	0	14 heures il y a
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745625720	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	10	https://hitbtc.com/FTM-to-ETH	0	14 heures il y a
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	11	https://gate.io/trade/FTM_USDT	0	14 heures il y a
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	12	https://gate.io/trade/FTM_ETH	0	14 heures il y a
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	14	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	16	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	14 heures il y a
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	19	https://www.lbank.info/exchange/ftm/usdt	0	14 heures il y a
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	20	https://hitbtc.com/FTM-to-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745625727	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0	14 heures il y a
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	23	https://tidex.com/exchange/FTM/USDT	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	24	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625748	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	25	https://www.okx.com/trade-spot/FTM-USDT	0	14 heures il y a
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ftm_usdt	0	14 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	14 heures il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	14 heures il y a
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745625751	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	29	https://www.binance.com/en/trade/FTM_EUR	0	14 heures il y a
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745625751	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	30	https://www.binance.com/en/trade/FTM_ETH	0	14 heures il y a
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	14 heures il y a
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745625751	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	32	https://www.binance.com/en/trade/FTM_BTC	0	14 heures il y a
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625738	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	33	https://www.binance.com/en/trade/FTM_USDT	0	14 heures il y a
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	35	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 heures il y a
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	41	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.3031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	42	https://exchange.latoken.com/exchange/FTM-USDT	0	14 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	43	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4553	0.08465	18.5921370525	0.44503	0.54584	837945.708433	CX
4	0.5416	-0.00165	-0.304652880354	0.3788	0.54584	915463.269216	CX
12	0.5665	-0.02655	-4.68667255075	0.317	0.9886	1695275.08861	CX
26	0.6204	-0.08045	-12.9674403611	0.317	1.48	2335125.11381	CX
52	0.746	-0.20605	-27.6206434316	0.2603	1.48	2119806.24554	CX
156	1.08	-0.54005	-50.0046296296	0.12501	1.48	2102547.02591	CX
260	0.00347125	0.53647875	15454.9153763	0.00316161	3.5	36172885.9077	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645
1744933800	0.4705	0.0064	1.38	0.4641	0.4826	0.4614	431586
1744847400	0.4641	-0.0081	-1.72	0.4706	0.4823	0.4591	663646
1744761000	0.4722	-0.0177	-3.61	0.4897	0.5135	0.47	669657
1744674600	0.4899	0.006	1.24	0.4923	0.5186	0.4847	570413
1744588200	0.4839	-0.0423	-8.04	0.52708	0.52958	0.48	971783
1744501800	0.5262	0.0489	10.25	0.4784	0.5381	0.4734	841861
1744415400	0.4773	0.015	3.24	0.4671	0.49	0.4602	959888
1744329000	0.4623	-0.0233	-4.80	0.4877	0.4932	0.45567	1097917
1744242600	0.4856	0.0905	22.91	0.3929	0.4973	0.3791	2913165
1744156200	0.3951	-0.0374	-8.65	0.4355	0.4429	0.3927	1328595
1744069800	0.4325	-0.0074	-1.68	0.4346	0.4624	0.3788	207916
1743983400	0.4399	-0.0541	-10.95	0.5008	0.5008	0.4286	523204
1743897000	0.494	-0.0062	-1.24	0.5016	0.51	0.4887	1063683
1743810600	0.5002	0.0169	3.50	0.48127	0.5157	0.4678	1157434
1743724200	0.4833	0.0116	2.46	0.4716	0.4844	0.4357	569619
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140
1742341800	0.4928	-0.0082	-1.64	0.5011	0.5011	0.468	1051767
1742255400	0.501	0.0048	0.97	0.4973	0.5178	0.4904	1574573
1742169000	0.4962	-0.0538	-9.78	0.5494	0.55	0.4861	1075182
1742082600	0.55	0.0179	3.36	0.52971	0.5634	0.5189	873383
1741996200	0.5321	0.0487	10.07	0.4822	0.549	0.47804	1148397
1741909800	0.4834	0.0333	7.40	0.452	0.5062	0.44691	1233821
1741823400	0.4501	0.0253	5.96	0.42742	0.4568	0.41081	799498
1741737000	0.4248	-0.0069	-1.60	0.4289	0.4493	0.4043	1217788
1741650600	0.4317	-0.0055	-1.26	0.4376	0.472	0.4095	3535154
1741564200	0.4372	-0.0709	-13.95	0.5085	0.5113	0.4319	1318363
1741477800	0.5081	0.0021	0.42	0.5065	0.5213	0.4997	522093
1741391400	0.506	-0.0274	-5.14	0.5359	0.543	0.445	5494143
1741305000	0.5334	-0.0607	-10.22	0.5886	0.6206	0.5334	4805589
1741218600	0.5941	0.0318	5.66	0.5633	0.6108	0.5389	1794957
1741132200	0.5623	-0.0386	-6.42	0.5983	0.5983	0.4932	3276215
1741045800	0.6009	-0.1461	-19.56	0.7473	0.7475	0.5872	6665897
1740959400	0.747	0.0248	3.43	0.7254	0.7811	0.7145	1640463
1740873000	0.7222	0.0469	6.95	0.6726	0.761	0.6671	1248425
1740786600	0.6753	-0.01205	-1.75	0.68911	0.6969	0.6152	2103069
1740700200	0.68735	-0.03845	-5.30	0.7296	0.7473	0.67928	2420022
1740613800	0.7258	-0.02675	-3.55	0.7595	0.7661	0.6649	3133668
1740527400	0.75255	-0.06415	-7.85	0.8096	0.823	0.6742	5576189
1740441000	0.8167	-0.0333	-3.92	0.8495	0.9154	0.7883	5001391
1740354600	0.85	0.0432	5.35	0.7998	0.8563	0.7956	2041847
1740268200	0.8068	-0.0467	-5.47	0.85209	0.9135	0.7853	2937695
1740181800	0.8535	-0.0157	-1.81	0.866	0.9886	0.8234	7501661
1740095400	0.8692	0.151	21.02	0.7142	0.8983	0.6955	4453240
1740009000	0.7182	0.1163	19.32	0.5984	0.735	0.5916	3276106
1739922600	0.6019	-0.0039	-0.64	0.6062	0.6284	0.5651	1563386
1739836200	0.6058	0.0761	14.37	0.5299	0.6245	0.5299	3001980
1739749800	0.5297	0.0164	3.20	0.5128	0.5381	0.5081	523624
1739663400	0.5133	-0.0365	-6.64	0.5498	0.5616	0.5093	234357
1739577000	0.5498	0.0133	2.48	0.5324	0.5588	0.5294	742050
1739490600	0.5365	-0.0179	-3.23	0.4519	0.5878	0.4519	2187080
1739404200	0.5544	0.1027	22.74	0.4527	0.5621	0.4346	2964571
1739317800	0.4517	0.0159	3.65	0.4365	0.4797	0.4356	894001
1739231400	0.4358	0.0261	6.37	0.4103	0.4465	0.3987	557625
1739145000	0.4097	-0.0054	-1.30	0.4148	0.4189	0.3939	880020
1739058600	0.4151	0.0204	5.17	0.3955	0.41936	0.3745	1110843
1738972200	0.3947	-0.0275	-6.51	0.4222	0.4491	0.3815	1095250
1738885800	0.4222	-0.0163	-3.72	0.4361	0.4764	0.42015	1511876
1738799400	0.4385	0.0028	0.64	0.4381	0.48075	0.425	1856262
1738713000	0.4357	-0.0337	-7.18	0.4698	0.4729	0.4137	2694885
1738626600	0.4694	0.0124	2.71	0.42222	0.4809	0.317	7470492
1738540200	0.457	-0.0365	-7.40	0.4917	0.5167	0.42223	1685909
1738453800	0.4935	-0.0731	-12.90	0.5665	0.5703	0.4875	744139
1738367400	0.5666	0.0461	8.86	0.5176	0.6019	0.502	1808454
1738281000	0.5205	0.0308	6.29	0.4872	0.5371	0.4863	1334726
1738194600	0.4897	0.0523	11.96	0.4399	0.4996	0.4393	1133031
1738108200	0.4374	-0.0497	-10.20	0.4934	0.4944	0.4351	1018239
1738021800	0.4871	-0.0274	-5.33	0.48269	0.5215	0.458	3128850
1737935400	0.5145	-0.0247	-4.58	0.5375	0.55955	0.5145	1099236
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828