Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 25.66 | 0.02 | 0.08 | 25.69 | 25.69 | 25.66 | 1250 |
| 1737151200 | 25.64 | 0.03 | 0.12 | 25.67 | 25.67 | 25.6 | 16522 |
| 1737064800 | 25.61 | 0.07 | 0.27 | 25.56 | 25.61 | 25.56 | 7979 |
| 1736978400 | 25.54 | 0.08 | 0.31 | 25.45 | 25.54 | 25.45 | 38850 |
| 1736892000 | 25.46 | -0.01 | -0.04 | 25.45 | 25.46 | 25.45 | 4242 |
| 1736805600 | 25.47 | -0.05 | -0.20 | 25.47 | 25.47 | 25.43 | 18278 |
| 1736546400 | 25.52 | -0.08 | -0.31 | 25.52 | 25.52 | 25.5 | 3554 |
| 1736460000 | 25.6 | 0.02 | 0.08 | 25.6 | 25.6 | 25.6 | 100 |
| 1736373600 | 25.58 | -0.01 | -0.04 | 25.51 | 25.58 | 25.51 | 6836 |
| 1736287200 | 25.59 | -0.06 | -0.23 | 25.59 | 25.59 | 25.54 | 4681 |
| 1736200800 | 25.65 | 0.09 | 0.35 | 25.54 | 25.65 | 25.54 | 7270 |
| 1735941600 | 25.56 | -0.01 | -0.04 | 25.62 | 25.62 | 25.55 | 2380 |
| 1735855200 | 25.57 | -0.05 | -0.20 | 25.69 | 25.69 | 25.57 | 22569 |
| 1735682400 | 25.62 | 0.03 | 0.12 | 25.67 | 25.67 | 25.54 | 3861 |
| 1735596000 | 25.59 | 0.04 | 0.16 | 25.5 | 25.59 | 25.5 | 690 |
| 1735336800 | 25.55 | -0.05 | -0.20 | 25.59 | 25.59 | 25.55 | 12293 |
| 1735066800 | 25.6 | -0.02 | -0.08 | 25.6 | 25.6 | 25.53 | 8368 |
| 1734991200 | 25.62 | 0.05 | 0.20 | 25.61 | 25.62 | 25.52 | 7310 |
| 1734732000 | 25.57 | -0.01 | -0.04 | 25.56 | 25.57 | 25.49 | 4205 |
| 1734645600 | 25.58 | -0.03 | -0.12 | 25.61 | 25.61 | 25.5 | 2651 |
| 1734559200 | 25.61 | -0.03 | -0.12 | 25.59 | 25.61 | 25.59 | 129277 |
| 1734472800 | 25.64 | 0.09 | 0.35 | 25.54 | 25.64 | 25.54 | 215353 |
| 1734386400 | 25.55 | -0.05 | -0.20 | 25.55 | 25.59 | 25.53 | 10267 |
| 1734127200 | 25.6 | 0.06 | 0.23 | 25.61 | 25.61 | 25.59 | 529 |
| 1734040800 | 25.54 | -0.04 | -0.16 | 25.55 | 25.59 | 25.54 | 4847 |
| 1733954400 | 25.58 | -0.07 | -0.27 | 25.61 | 25.66 | 25.58 | 3934 |
| 1733868000 | 25.65 | 0.07 | 0.27 | 25.6 | 25.65 | 25.6 | 11546 |
| 1733781600 | 25.58 | -0.07 | -0.27 | 25.59 | 25.67 | 25.58 | 5290 |
| 1733522400 | 25.65 | 0.1 | 0.39 | 25.68 | 25.68 | 25.65 | 1531 |
| 1733436180 | 25.55 | 0.03 | 0.12 | 25.52 | 25.55 | 25.52 | 7704 |
| 1733349600 | 25.52 | 0.05 | 0.20 | 25.55 | 25.58 | 25.51 | 11532 |
| 1733263200 | 25.47 | -0.03 | -0.12 | 25.49 | 25.56 | 25.47 | 3332 |
| 1733176800 | 25.5 | -0.07 | -0.27 | 25.53 | 25.53 | 25.47 | 5473 |
| 1732917600 | 25.57 | 0.16 | 0.63 | 25.51 | 25.57 | 25.45 | 5847 |
| 1732831200 | 25.41 | -0.04 | -0.16 | 25.41 | 25.41 | 25.41 | 10324 |
| 1732744800 | 25.45 | 0 | 0.00 | 25.42 | 25.45 | 25.42 | 4234 |
| 1732658400 | 25.45 | 0.04 | 0.16 | 25.44 | 25.5 | 25.44 | 3012 |
| 1732572000 | 25.41 | 0.02 | 0.08 | 25.45 | 25.45 | 25.37 | 1586 |
| 1732312800 | 25.39 | 0.01 | 0.04 | 25.37 | 25.39 | 25.31 | 1329 |
| 1732226460 | 25.38 | 0.01 | 0.04 | 25.35 | 25.38 | 25.35 | 4110 |
| 1732140000 | 25.37 | -0.05 | -0.20 | 25.44 | 25.44 | 25.37 | 497 |
| 1732053600 | 25.42 | -0.08 | -0.31 | 25.47 | 25.47 | 25.42 | 4250 |
| 1731967200 | 25.5 | -0.01 | -0.04 | 25.51 | 25.51 | 25.49 | 1661 |
| 1731708000 | 25.51 | 0.03 | 0.12 | 25.5 | 25.51 | 25.5 | 14849 |
| 1731621600 | 25.48 | 0.03 | 0.12 | 25.39 | 25.48 | 25.39 | 22375 |
| 1731535200 | 25.45 | 0.02 | 0.08 | 25.41 | 25.47 | 25.4 | 5663 |
| 1731448800 | 25.43 | -0.11 | -0.43 | 25.42 | 25.46 | 25.42 | 15475 |
| 1731362400 | 25.54 | 0.02 | 0.08 | 25.55 | 25.56 | 25.45 | 9893 |
| 1731103200 | 25.52 | 0.12 | 0.47 | 25.45 | 25.52 | 25.45 | 3851 |
| 1731016800 | 25.4 | 0.06 | 0.24 | 25.45 | 25.45 | 25.4 | 5574 |
| 1730930400 | 25.34 | -0.02 | -0.08 | 25.43 | 25.43 | 25.34 | 215 |
| 1730844000 | 25.36 | -0.11 | -0.43 | 25.45 | 25.45 | 25.36 | 109838 |
| 1730757600 | 25.47 | 0.01 | 0.04 | 25.46 | 25.47 | 25.46 | 3457 |
| 1730494800 | 25.46 | -0.01 | -0.04 | 25.39 | 25.46 | 25.39 | 78500 |
| 1730408400 | 25.47 | 0.03 | 0.12 | 25.44 | 25.47 | 25.42 | 10502 |
| 1730322240 | 25.44 | -0.01 | -0.04 | 25.47 | 25.47 | 25.43 | 6701 |
| 1730235600 | 25.45 | -0.1 | -0.39 | 25.49 | 25.49 | 25.35 | 21707 |
| 1730149200 | 25.55 | 0.01 | 0.04 | 25.49 | 25.55 | 25.49 | 7167 |
| 1729890000 | 25.54 | -0.01 | -0.04 | 25.53 | 25.54 | 25.49 | 1769 |
| 1729803600 | 25.55 | 0.02 | 0.08 | 25.54 | 25.55 | 25.5 | 5772 |
| 1729717200 | 25.53 | -0.03 | -0.12 | 25.44 | 25.54 | 25.44 | 2581 |
| 1729630800 | 25.56 | 0.01 | 0.04 | 25.54 | 25.56 | 25.54 | 6436 |
| 1729544400 | 25.55 | 0.02 | 0.08 | 25.56 | 25.56 | 25.53 | 9257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
